Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
485.50
Open 493.15000000
Low 483.00000000
High 498.87000000
Vol 66,866
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
497.70
0.0150
7.47
497.67
0.0310
15.43
497.64
0.1590
79.12
497.56
0.0480
23.88
497.50
0.3650
181.59
497.49
0.7820
389.04
497.48
2.5960
1,291.46
497.46
0.0200
9.95
497.45
0.0320
15.92
497.40
0.0150
7.46
497.38
0.0800
39.79
497.32
0.7150
355.58
497.27
0.9170
456.00
497.22
0.0290
14.42
497.17
0.0190
9.45
497.14
0.2150
106.89
497.11
573.2870
284,986.70
497.07
0.0970
48.22
497.05
0.6850
340.48
497.03
0.1530
76.05
497.01
0.0470
23.36
497.00
7.0990
3,528.20
496.96
0.0140
6.96
496.95
0.0140
6.96
496.90
176.2190
87,563.22
496.88
0.2340
116.27
496.87
0.1270
63.10
496.85
0.0730
36.27
496.83
0.0150
7.45
496.82
1.2180
605.13
496.81
0.0330
16.39
496.80
1.0760
534.56
496.79
0.0260
12.92
496.73
6.0920
3,026.08
496.71
0.3510
174.35
496.70
0.0500
24.84
496.68
1.0810
536.91
496.66
0.0690
34.27
496.62
0.3280
162.89
496.61
2.4690
1,226.13
496.60
0.2220
110.25
496.59
0.8100
402.24
496.57
0.0200
9.93
496.56
0.0130
6.46
496.55
992.5490
492,850.21
496.54
1.0200
506.47
496.53
0.0700
34.76
496.52
0.0160
7.94
496.50
1.5330
761.13
496.44
0.0190
9.43
496.40
2.1380
1,061.30
496.36
0.0130
6.45
496.33
0.3710
184.14
496.32
0.0170
8.44
496.28
0.0390
19.35
496.25
0.0410
20.35
496.22
2.0000
992.44
496.06
0.0330
16.37
496.01
0.0170
8.43
496.00
66.6690
33,067.82
495.99
0.4160
206.33
495.97
0.0140
6.94
495.77
605.1190
299,999.85
495.76
0.9050
448.66
495.75
0.0490
24.29
495.73
3.2190
1,595.75
495.71
0.0150
7.44
495.70
0.0500
24.79
495.62
0.0200
9.91
495.61
1.1000
545.17
495.60
0.7340
363.77
495.53
0.0630
31.22
495.50
2.0400
1,010.82
495.45
0.1750
86.70
495.42
0.3510
173.89
495.38
0.0150
7.43
495.35
20.0000
9,907.00
495.34
0.0120
5.94
495.33
0.1160
57.46
495.32
1.3420
664.72
495.28
0.2160
106.98
495.27
0.0180
8.91
495.24
0.0110
5.45
495.23
0.0600
29.71
495.21
0.8600
425.88
495.20
91.3930
45,257.81
495.18
0.0200
9.90
495.17
0.0290
14.36
495.16
0.1960
97.05
495.14
0.0360
17.83
495.10
0.0600
29.71
495.06
0.0210
10.40
495.01
0.0110
5.45
495.00
213.3000
105,583.50
494.97
0.0170
8.41
494.96
0.0400
19.80
494.92
0.0130
6.43
494.90
0.0220
10.89
494.88
5.5330
2,738.17
494.83
0.0410
20.29
494.80
0.0240
11.88
494.79
0.0930
46.02
494.78
0.0550
27.21
494.77
0.0120
5.94
494.73
0.0470
23.25
494.60
122.0980
60,389.67
494.56
15.0000
7,418.40
494.53
0.0520
25.72
494.52
0.0560
27.69
494.50
1.1550
571.15
494.48
0.0170
8.41
494.46
1.9100
944.42
494.40
0.0340
16.81
494.37
0.0230
11.37
494.35
1.1010
544.28
494.30
0.0170
8.40
494.28
0.1060
52.39
494.27
1.7320
856.08
494.26
0.0240
11.86
494.25
0.0860
42.51
494.21
40.4970
20,014.02
494.20
0.0150
7.41
494.17
0.0180
8.90
494.15
0.0560
27.67
494.13
0.3510
173.44
494.11
0.0470
23.22
494.10
0.0160
7.91
494.07
0.0360
17.79
494.05
0.0470
23.22
494.04
0.0250
12.35
494.00
4.7070
2,325.26
493.99
0.0120
5.93
493.97
0.0190
9.39
493.94
0.8620
425.78
493.93
0.0630
31.12
493.91
0.0800
39.51
493.90
1.9200
948.29
493.87
0.0610
30.13
493.84
0.3180
157.04
493.79
0.4180
206.40
493.77
0.0440
21.73
493.76
0.2490
122.95
493.75
0.0880
43.45
493.74
0.0860
42.46
493.61
0.0890
43.93
493.59
0.0140
6.91
493.57
0.0110
5.43
493.56
0.0190
9.38
493.51
0.0300
14.81
493.50
9.9960
4,933.03
493.45
0.2850
140.63
493.42
15.0000
7,401.30
493.41
1.4360
708.54
493.40
0.0500
24.67
493.37
0.0120
5.92
493.36
0.0460
22.69
493.33
1.6500
813.99
493.29
0.0120
5.92
493.28
0.0290
14.31
493.24
0.2240
110.49
493.23
0.0170
8.38
493.21
0.0160
7.89
493.16
0.0140
6.90
493.12
0.0400
19.72
493.11
0.0490
24.16
493.09
0.0120
5.92
493.05
0.0270
13.31
493.00
3.7350
1,841.36
492.96
0.0160
7.89
492.94
1.1980
590.54
492.90
0.0200
9.86
492.85
0.4460
219.81
492.80
0.7210
355.31
492.79
0.6540
322.28
492.76
0.0160
7.88
492.75
0.2130
104.96
492.74
0.0130
6.41
492.71
0.0160
7.88
492.66
0.0300
14.78
492.64
0.2010
99.02
492.60
0.3960
195.07
492.57
0.0450
22.17
492.56
0.1010
49.75
492.55
0.0200
9.85
492.53
0.0120
5.91
492.52
0.0400
19.70
492.50
1.1830
582.63
492.46
1.6250
800.25
492.45
0.0130
6.40
492.39
0.0220
10.83
492.38
0.3220
158.55
492.34
0.0230
11.32
492.21
0.0160
7.88
492.15
0.0140
6.89
492.14
0.0110
5.41
492.12
0.0240
11.81
492.11
0.1180
58.07
492.09
0.0120
5.91
492.08
2.5960
1,277.44
492.06
0.0410
20.17
492.04
0.0200
9.84
492.00
58.0630
28,567.00
491.96
0.0290
14.27
491.95
0.1960
96.42
491.93
0.0200
9.84
491.90
0.0130
6.39
491.87
0.0200
9.84
491.84
0.0220
10.82
491.83
0.0180
8.85
491.78
0.6770
332.94
491.77
1,248.7250
614,085.49
491.76
0.1710
84.09
491.73
6.4980
3,195.26
491.71
0.0160
7.87
491.66
0.0290
14.26
491.62
0.1130
55.55
491.61
0.0160
7.87
491.57
0.3630
178.44
491.53
0.0160
7.86
491.52
0.0330
16.22
491.51
0.0360
17.69
491.50
0.0110
5.41
491.46
0.0160
7.86
491.42
0.0600
29.49
491.39
0.0120
5.90
491.35
0.0190
9.34
491.34
0.0150
7.37
491.33
0.0690
33.90
491.31
0.1630
80.08
491.25
0.3290
161.62
491.24
0.0110
5.40
491.23
0.7820
384.14
491.22
0.0140
6.88
491.21
0.0160
7.86
491.17
0.0620
30.45
491.13
0.2110
103.63
491.11
0.0160
7.86
491.10
0.2010
98.71
491.07
0.0290
14.24
491.01
0.0200
9.82
491.00
16.1610
7,935.05
490.98
0.0110
5.40
490.96
0.0160
7.86
490.89
0.1590
78.05
490.86
1.0000
490.86
490.85
0.3100
152.16
490.83
0.0200
9.82
490.80
0.0190
9.33
490.74
0.0200
9.81
490.71
0.0160
7.85
490.68
0.0200
9.81
490.64
0.0310
15.21
490.63
0.0170
8.34
490.62
1.2640
620.14
490.56
0.0620
30.41
490.50
2.0000
981.00
490.46
0.0160
7.85
490.42
0.3230
158.41
490.40
0.0500
24.52
490.38
0.0660
32.37
490.31
0.1750
85.80
490.29
0.3510
172.09
490.22
0.0140
6.86
490.21
0.0160
7.84
490.19
0.0160
7.84
490.14
0.0170
8.33
490.10
2.0090
984.61
490.09
0.0110
5.39
490.04
0.0160
7.84
490.03
0.0190
9.31
490.01
0.4430
217.07
490.00
14.7640
7,234.36
489.98
0.0390
19.11
489.96
1.0160
497.80
489.95
91.8950
45,023.96
489.94
2.1170
1,037.20
489.89
0.2610
127.86
489.87
0.0250
12.25
489.77
376.4850
184,391.06
489.75
3.8760
1,898.27
489.73
0.0120
5.88
489.71
0.0160
7.84
489.70
0.1620
79.33
489.68
0.0520
25.46
489.66
0.0200
9.79
489.60
0.0170
8.32
489.59
56.6380
27,729.40
489.53
0.0810
39.65
489.52
0.0600
29.37
489.50
1.0220
500.27
489.48
3.9770
1,946.66
489.46
0.0160
7.83
489.41
0.0120
5.87
489.37
0.0110
5.38
489.35
0.0810
39.64
489.32
0.0150
7.34
489.28
3.8310
1,874.43
489.27
0.0750
36.70
489.25
0.0640
31.31
489.21
0.0160
7.83
489.16
0.5510
269.53
489.14
0.0450
22.01
489.13
0.0370
18.10
489.03
1.6620
812.77
489.02
0.3800
185.83
489.00
1.6930
827.88
488.99
0.5000
244.50
488.96
0.0160
7.82
488.94
0.0160
7.82
488.92
0.0190
9.29
488.89
0.0620
30.31
488.88
0.0130
6.36
488.80
0.0500
24.44
488.78
2.0940
1,023.51
488.77
3.7730
1,844.13
488.76
0.2320
113.39
488.75
0.0410
20.04
488.73
0.0120
5.86
488.72
0.8630
421.77
488.71
0.0160
7.82
488.70
0.0120
5.86
488.65
0.0120
5.86
488.64
0.0120
5.86
488.58
4.1630
2,033.96
488.57
3.9130
1,911.77
488.54
3.7970
1,854.99
488.52
0.0120
5.86
488.50
9.1450
4,467.33
488.47
0.3230
157.78
488.46
0.0160
7.82
488.40
0.0120
5.86
488.39
0.0180
8.79
488.33
0.0940
45.90
488.32
0.0340
16.60
488.31
3.8730
1,891.22
488.30
1.6590
810.09
488.28
0.0120
5.86
488.25
0.6370
311.02
488.24
0.5290
258.28
488.23
0.2480
121.08
488.21
0.0280
13.67
488.16
0.0120
5.86
488.15
0.0470
22.94
488.13
0.7820
381.72
488.10
0.0230
11.23
488.08
3.8440
1,876.18
488.04
0.1830
89.31
488.03
0.6950
339.18
488.00
18.1260
8,845.49
487.98
6.0800
2,966.92
487.96
0.2210
107.84
487.95
0.0110
5.37
487.92
0.0120
5.86
487.91
0.0360
17.56
487.90
0.0190
9.27
487.86
0.1190
58.06
487.85
3.9610
1,932.37
487.84
3.9940
1,948.43
487.82
0.0200
9.76
487.81
3.8380
1,872.21
487.80
92.7950
45,265.40
487.79
3.8340
1,870.19
487.77
488.9270
238,483.92
487.75
0.4380
213.63
487.71
0.0160
7.80
487.68
0.0120
5.85
487.65
0.0110
5.36
487.63
0.0160
7.80
487.62
7.5000
3,657.15
487.61
0.0600
29.26
487.60
1.1860
578.29
487.59
0.0180
8.78
487.56
0.0120
5.85
487.55
2.2080
1,076.51
487.52
3.7170
1,812.11
487.51
0.0110
5.36
487.50
0.0110
5.36
487.47
37.0960
18,083.19
487.46
0.0160
7.80
487.45
1.0070
490.86
487.44
0.0240
11.70
487.41
2.0000
974.82
487.35
3.7920
1,848.03
487.34
4.0080
1,953.26
487.32
0.0120
5.85
487.31
1.8020
878.13
487.30
0.0150
7.31
487.29
5.0950
2,482.74
487.28
1.5000
730.92
487.26
0.1030
50.19
487.23
0.2330
113.52
487.21
2.1300
1,037.76
487.20
0.0230
11.21
487.19
20.0920
9,788.62
487.17
1.6290
793.60
487.12
3.9140
1,906.59
487.11
6.3290
3,082.92
487.08
3.8980
1,898.64
487.05
0.0110
5.36
487.00
0.0110
5.36
486.97
0.0290
14.12
486.96
1.0640
518.13
486.95
4.1420
2,016.95
486.93
16.4990
8,033.86
486.90
0.0110
5.36
486.86
2.1250
1,034.58
486.84
0.0450
21.91
486.81
4.0330
1,963.30
486.80
2.0000
973.60
486.75
0.7110
346.08
486.72
0.0120
5.84
486.71
0.4040
196.63
486.68
18.9320
9,213.83
486.66
0.3880
188.82
486.62
3.9130
1,904.14
486.61
0.3880
188.80
486.60
0.0230
11.19
486.58
1.0070
489.99
486.56
0.3880
188.79
486.54
3.8440
1,870.26
486.53
1.1470
558.05
486.52
0.0390
18.97
486.51
0.4060
197.52
486.49
0.3510
170.76
486.48
0.0230
11.19
486.47
13.9360
6,779.45
486.46
0.4040
196.53
486.45
0.0110
5.35
486.44
4.1260
2,007.05
486.43
16.4990
8,025.61
486.42
6.1570
2,994.89
486.41
0.3880
188.73
486.39
5.7880
2,815.23
486.38
5.4340
2,642.99
486.37
3.9330
1,912.89
486.36
2.6800
1,303.44
486.35
3.9750
1,933.24
486.34
1.3060
635.16
486.31
5.1130
2,486.50
486.30
1.9200
933.70
486.29
1.0070
489.69
486.28
0.4200
204.24
486.25
0.4040
196.45
486.24
0.0120
5.83
486.23
0.1230
59.81
486.21
0.0160
7.78
486.20
0.0160
7.78
486.19
20.0610
9,753.46
486.18
6.3760
3,099.88
486.15
0.1910
92.85
486.14
9.1690
4,457.42
486.13
3.1250
1,519.16
486.12
0.0120
5.83
486.11
2.3380
1,136.53
486.10
0.7170
348.53
486.07
0.3880
188.60
486.05
0.0160
7.78
486.04
20.0690
9,754.34
486.03
5.9910
2,911.81
486.01
0.3880
188.57
486.00
2.1310
1,035.67
485.99
0.6360
309.09
485.96
0.4040
196.33
485.95
0.0160
7.78
485.91
0.3880
188.53
485.90
1.0230
497.08
485.89
3.8950
1,892.54
485.88
1.4840
721.05
485.85
20.1040
9,767.53
485.84
10.5070
5,104.72
485.83
1.3450
653.44
485.80
0.0160
7.77
485.79
1.3450
653.39
485.78
0.4170
202.57
485.76
0.0120
5.83
485.75
0.0160
7.77
485.72
0.3880
188.46
485.71
22.9330
11,138.79
485.70
6.1870
3,005.03
485.69
1.8090
878.61
485.68
0.5480
266.15
485.67
0.3880
188.44
485.65
0.0160
7.77
485.64
0.0120
5.83
485.62
0.4000
194.25
485.61
1.0070
489.01
485.60
0.4360
211.72
485.59
0.6180
300.09
485.58
0.5410
262.70
485.57
20.4750
9,942.05
485.56
6.4750
3,144.00
485.55
0.0270
13.11
485.54
0.9060
439.90
485.52
0.9290
451.05
485.50
1.9210
932.65
485.49
0.5730
278.19
485.47
0.9170
445.18
485.46
0.9180
445.65
485.45
0.0160
7.77
485.40
0.6600
320.36
485.50
485.39
0.9820
476.65
485.38
0.3940
191.24
485.35
0.9060
439.73
485.34
1.7680
858.08
485.30
1.9000
922.07
485.29
3.0340
1,472.37
485.28
0.5730
278.07
485.27
0.9170
444.99
485.26
2.1110
1,024.38
485.25
1.5940
773.49
485.24
0.3500
169.83
485.22
0.5890
285.79
485.21
1.9060
924.81
485.20
0.0320
15.53
485.18
1.2810
621.52
485.17
0.3880
188.25
485.16
1.1630
564.24
485.15
2.5950
1,258.96
485.14
0.9120
442.45
485.13
6.2180
3,016.54
485.12
21.3820
10,372.84
485.11
0.3880
188.22
485.10
0.0390
18.92
485.08
0.1030
49.96
485.07
0.0390
18.92
485.06
0.4410
213.91
485.05
0.9730
471.95
485.04
0.4000
194.02
485.02
0.5460
264.82
485.00
7.9410
3,851.38
484.99
20.0830
9,740.05
484.98
0.0120
5.82
484.97
0.3880
188.17
484.96
1.5860
769.15
484.95
4.1620
2,018.36
484.93
0.1510
73.22
484.92
0.4000
193.97
484.90
1.0230
496.05
484.88
0.6420
311.29
484.87
9.0800
4,402.62
484.86
20.0830
9,737.44
484.85
0.4040
195.88
484.81
1.1260
545.90
484.80
3.7720
1,828.67
484.79
0.3880
188.10
484.76
0.9630
466.82
484.75
3.2260
1,563.80
484.74
1.2580
609.80
484.73
4.2150
2,043.14
484.71
0.0320
15.51
484.70
1.2700
615.57
484.68
0.0120
5.82
484.67
0.9220
446.87
484.66
8.3860
4,064.36
484.65
16.5100
8,001.57
484.64
0.3880
188.04
484.61
0.3170
153.62
484.60
1.0070
487.99
484.59
0.3880
188.02
484.57
0.9920
480.69
484.56
0.0120
5.81
484.55
1.3470
652.69
484.54
4.5120
2,186.24
484.53
4.9250
2,386.31
484.52
19.7090
9,549.40
484.51
0.6100
295.55
484.50
2.0140
975.78
484.49
0.3880
187.98
484.48
0.0110
5.33
484.47
2.7420
1,328.42
484.46
9.7030
4,700.72
484.45
0.0280
13.56
484.44
0.4000
193.78
484.43
0.1230
59.58
484.40
4.9270
2,386.64
484.39
16.8870
8,179.89
484.38
0.6360
308.07
484.37
2.1310
1,032.19
484.35
0.0110
5.33
484.34
0.3880
187.92
484.32
1.2460
603.46
484.31
3.9920
1,933.37
484.30
0.5800
280.89
484.29
0.3880
187.90
484.28
1.0840
524.96
484.27
1.1340
549.16
484.26
0.0330
15.98
484.25
0.0130
6.30
484.24
4.5130
2,185.38
484.23
20.1070
9,736.41
484.22
6.4210
3,109.18
484.20
4.1960
2,031.70
484.19
0.3880
187.87
484.17
1.0730
519.51
484.16
9.2330
4,470.25
484.14
0.3880
187.85
484.12
0.2070
100.21
484.10
9.9290
4,806.63
484.09
0.3880
187.83
484.08
0.0120
5.81
484.06
20.0990
9,729.12
484.05
0.0110
5.32
484.04
1.3950
675.24
484.03
14.1550
6,851.44
484.02
0.0480
23.23
484.00
8.5860
4,155.62
483.99
0.3880
187.79
483.96
0.3630
175.68
483.95
0.0330
15.97
483.94
4.5100
2,182.57
483.93
0.0340
16.45
483.90
0.0110
5.32
483.86
0.5180
250.64
483.85
2.1450
1,037.86
483.84
0.4000
193.54
483.81
20.0750
9,712.49
483.80
0.0710
34.35
483.79
0.3880
187.71
483.76
0.0410
19.83
483.75
0.0110
5.32
483.74
1.3950
674.82
483.73
3.8130
1,844.46
483.72
6.9200
3,347.34
483.70
0.0160
7.74
483.69
4.1080
1,987.00
483.65
0.1290
62.39
483.64
0.3880
187.65
483.63
3.9180
1,894.86
483.62
4.0390
1,953.34
483.60
0.0230
11.12
483.59
0.3880
187.63
483.58
3.8560
1,864.68
483.56
20.0830
9,711.34
483.55
5.1630
2,496.57
483.54
0.4540
219.53
483.50
20.6820
9,999.75
483.49
6.8090
3,292.08
483.48
0.0380
18.37
483.47
3.7120
1,794.64
483.46
0.7070
341.81
483.45
0.0270
13.05
483.44
0.3880
187.57
483.42
5.0950
2,463.02
483.39
0.3880
187.56
483.37
0.0170
8.22
483.36
1.0410
503.18
483.34
0.3880
187.54
483.30
0.1140
55.10
483.29
0.3880
187.52
483.27
4.3330
2,094.01
483.26
2.1280
1,028.38
483.25
0.0170
8.22
483.24
0.4000
193.30
483.20
0.0160
7.73
483.18
0.0130
6.28
483.16
5.3370
2,578.62
483.15
0.0110
5.31
483.14
0.3880
187.46
483.12
0.0120
5.80
483.11
0.0200
9.66
483.04
5.3890
2,603.10
483.00
401.6920
194,017.24
482.97
10.6930
5,164.40
482.95
0.0160
7.73
482.94
1.0120
488.74
482.90
36.9540
17,845.09
482.89
4.2820
2,067.73
482.88
0.0530
25.59
482.87
8.6540
4,178.76
482.86
0.0380
18.35
482.85
4.0580
1,959.41
482.84
0.0530
25.59
482.79
1.0210
492.93
482.78
7.4210
3,582.71
482.76
0.0120
5.79
482.75
0.0140
6.76
482.74
3.7840
1,826.69
482.73
0.2390
115.37
482.71
4.1560
2,006.14
482.70
3.2750
1,580.84
482.69
8.9250
4,308.01
482.66
1.0070
486.04
482.65
3.8510
1,858.69
482.64
3.8680
1,866.85
482.61
0.0120
5.79
482.57
0.0250
12.06
482.56
2.1670
1,045.71
482.55
0.0140
6.76
482.54
4.0540
1,956.22
482.53
0.0900
43.43
482.52
0.0120
5.79
482.51
1.7220
830.88
482.50
0.3530
170.32
482.49
0.0560
27.02
482.48
9.1380
4,408.90
482.45
5.1310
2,475.45
482.44
0.3300
159.21
482.40
0.0120
5.79
482.35
0.1040
50.16
482.33
0.0120
5.79
482.29
5.0000
2,411.45
482.28
0.0570
27.49
482.27
3.8290
1,846.61
482.25
0.0470
22.67
482.24
0.2080
100.31
482.22
20.4910
9,881.17
482.20
0.0160
7.72
482.16
0.1830
88.24
482.12
3.8810
1,871.11
482.08
0.0890
42.91
482.07
0.4190
201.99
482.04
0.0320
15.43
482.02
0.0170
8.19
482.01
3.7400
1,802.72
482.00
5.0310
2,424.94
481.97
9.0050
4,340.14
481.96
0.2070
99.77
481.95
0.0270
13.01
481.94
0.0200
9.64
481.93
0.0300
14.46
481.92
0.4090
197.11
481.90
0.1100
53.01
481.87
1.1670
562.34
481.85
0.1070
51.56
481.84
94.8000
45,678.43
481.76
7.9250
3,817.95
481.75
5.0000
2,408.75
481.73
3.7590
1,810.82
481.71
0.2310
111.28
481.70
0.0330
15.90
481.69
0.3270
157.51
481.67
3.8110
1,835.64
481.66
3.7750
1,818.27
481.63
0.0200
9.63
481.59
0.9200
443.06
481.56
1.6520
795.54
481.51
0.0310
14.93
481.50
0.0650
31.30
481.49
3.5190
1,694.36
481.46
2.6270
1,264.80
481.45
0.3800
182.95
481.42
0.0150
7.22
481.41
0.0460
22.14
481.35
10.6330
5,118.19
481.34
0.0300
14.44
481.33
7.8450
3,776.03
481.29
0.0130
6.26
481.28
1.0990
528.93
481.25
0.2940
141.49
481.21
0.7160
344.55
481.20
0.0160
7.70
481.19
0.5010
241.08
481.18
0.0360
17.32
481.15
0.0160
7.70
481.11
14.6660
7,055.96
481.09
0.0410
19.72
481.07
0.0400
19.24
481.00
2.6810
1,289.56
480.97
1.5210
731.56
480.95
0.0160
7.70
480.90
0.7120
342.40
480.89
4.1380
1,989.92
480.88
8.0230
3,858.10
480.87
61.8990
29,765.37
480.86
0.0170
8.17
480.82
0.0290
13.94
480.81
0.3170
152.42
480.79
0.3940
189.43
480.76
0.0110
5.29
480.75
3.9380
1,893.19
480.74
2.9060
1,397.03
480.70
0.0160
7.69
480.69
3.7400
1,797.78
480.68
4.0780
1,960.21
480.66
0.0690
33.17
480.65
0.1180
56.72
480.63
0.0180
8.65
480.62
0.0200
9.61
480.60
0.5000
240.30
480.59
0.0390
18.74
480.57
0.1090
52.38
480.51
0.1770
85.05
480.50
1.1740
564.11
480.47
0.0200
9.61
480.45
0.0380
18.26
480.44
7.7800
3,737.82
480.36
0.0270
12.97
480.34
0.0410
19.69
480.21
0.0120
5.76
480.20
0.5380
258.35
480.15
0.0660
31.69
480.13
0.0350
16.80
480.12
0.0110
5.28
480.11
2.1130
1,014.47
480.08
0.0310
14.88
480.07
0.0180
8.64
480.06
0.1460
70.09
480.01
0.0120
5.76
480.00
100.9270
48,444.96
479.99
0.0860
41.28
479.98
0.0110
5.28
479.95
0.0160
7.68
479.93
0.0170
8.16
479.91
0.1450
69.59
479.90
0.0620
29.75
479.89
1.8990
911.31
479.85
0.0410
19.67
479.82
0.0130
6.24
479.78
0.3450
165.52
479.73
0.0410
19.67
479.72
0.0370
17.75
479.70
0.3330
159.74
479.69
0.0610
29.26
479.64
0.0350
16.79
479.60
0.0500
23.98
479.55
0.0110
5.28
479.53
0.1120
53.71
479.51
0.1230
58.98
479.50
0.8190
392.71
479.48
0.1210
58.02
479.46
0.1410
67.60
479.45
0.0330
15.82
479.44
0.0180
8.63
479.41
0.2480
118.89
479.40
0.2090
100.19
479.34
0.0800
38.35
479.31
0.1960
93.94
479.30
1.0000
479.30
479.29
0.0470
22.53
479.28
0.0800
38.34
479.27
0.0240
11.50
479.26
0.1750
83.87
479.23
0.0150
7.19
479.22
1.8500
886.56
479.20
0.0160
7.67
479.18
0.6370
305.24
479.13
0.0210
10.06
479.10
0.0220
10.54
479.05
0.0120
5.75
479.03
0.1180
56.53
479.02
92.7960
44,451.14
479.00
4.2890
2,054.43
478.99
0.2910
139.39
478.98
0.0990
47.42
478.96
0.3510
168.11
478.95
0.0160
7.66
478.93
0.0190
9.10
478.90
3.0000
1,436.70
478.87
0.3240
155.15
478.86
0.1340
64.17
478.85
0.0450
21.55
478.78
0.1200
57.45
478.77
0.0290
13.88
478.76
0.0630
30.16
478.75
0.1540
73.73
478.70
0.0610
29.20
478.69
0.7000
335.08
478.67
0.0130
6.22
478.66
0.1880
89.99
478.60
0.5120
245.04
478.57
0.2450
117.25
478.52
0.1210
57.90
478.50
0.0760
36.37
478.45
0.0160
7.66
478.44
0.0890
42.58
478.26
0.1400
66.96
478.24
0.2070
99.00
478.20
0.0160
7.65
478.18
0.0610
29.17
478.16
0.0310
14.82
478.15
0.0360
17.21
478.11
0.0340
16.26
478.08
37.3280
17,845.77
478.06
0.0170
8.13
478.00
10.6900
5,109.82
477.95
0.0160
7.65
477.92
0.0540
25.81
477.90
0.0740
35.36
477.86
0.3290
157.22
477.85
5.0000
2,389.25
477.84
0.0190
9.08
477.80
0.0500
23.89
477.77
0.0380
18.16
477.75
0.0140
6.69
477.72
0.3510
167.68
477.69
0.0190
9.08
477.67
0.1450
69.26
477.64
0.0120
5.73
477.62
0.1420
67.82
477.60
0.0340
16.24
477.55
0.0120
5.73
477.50
3.1240
1,491.71
477.48
0.0110
5.25
477.42
0.0600
28.65
477.40
0.0190
9.07
477.36
0.0170
8.12
477.33
0.0580
27.69
477.31
0.0130
6.21
477.30
0.0500
23.87
477.27
0.0360
17.18
477.22
0.0300
14.32
477.21
0.0150
7.16
477.19
0.0290
13.84
477.14
0.1100
52.49
477.13
0.0240
11.45
477.07
0.1510
72.04
477.02
0.1440
68.69
477.00
2.5680
1,224.94
476.99
0.0310
14.79
476.96
0.0330
15.74
476.95
0.0220
10.49
476.87
0.0990
47.21
476.85
0.0170
8.11
476.83
95.7880
45,674.59
476.81
2.8680
1,367.49
476.80
0.0570
27.18
476.79
0.0660
31.47
476.76
0.0110
5.24
476.75
0.0490
23.36
476.74
0.0140
6.67
476.72
0.0290
13.82
476.71
0.0520
24.79
476.65
0.0520
24.79
476.60
0.5000
238.30
476.58
0.6730
320.74
476.57
0.0460
21.92
476.50
0.0110
5.24
476.48
0.3510
167.24
476.47
0.2030
96.72
476.44
0.0390
18.58
476.39
0.0180
8.58
476.37
0.0170
8.10
476.36
0.2900
138.14
476.34
0.0470
22.39
476.28
0.1710
81.44
476.27
0.0150
7.14
476.24
2.5960
1,236.32
476.22
0.0170
8.10
476.20
37.6590
17,933.22
476.19
0.0520
24.76
476.18
37.5050
17,859.13
476.17
1.0060
479.03
476.16
0.1050
50.00
476.14
11.5550
5,501.80
476.12
0.0300
14.28
476.10
0.0800
38.09
476.04
0.0520
24.75
476.02
1.0480
498.87
476.00
216.5510
103,078.28
475.98
0.0720
34.27
475.96
0.3430
163.25
475.95
0.0520
24.75
475.93
0.0350
16.66
475.91
0.0130
6.19
475.88
0.1620
77.09
475.85
5.0000
2,379.25
475.78
0.2780
132.27
475.76
0.6840
325.42
475.74
0.1750
83.25
475.71
0.0150
7.14
475.70
0.0500
23.79
475.68
0.0200
9.51
475.60
0.9720
462.28
475.59
0.0240
11.41
475.58
0.0120
5.71
475.57
0.0140
6.66
475.56
1.0000
475.56
475.53
0.1570
74.66
475.49
0.0120
5.71
475.47
0.0210
9.98
475.46
0.5000
237.73
475.42
0.0450
21.39
475.41
0.1060
50.39
475.38
0.0400
19.02
475.37
0.0300
14.26
475.34
0.1220
57.99
475.33
0.0690
32.80
475.30
0.0480
22.81
475.28
8.1300
3,864.03
475.24
0.3740
177.74
475.22
1.7120
813.58
475.21
0.0250
11.88
475.19
0.0150
7.13
475.10
1.3360
634.73
475.05
0.6320
300.23
475.04
0.0310
14.73
475.03
0.0140
6.65
475.00
134.5170
63,895.58
474.99
0.0250
11.87
474.94
0.4500
213.72
474.92
1.2950
615.02
474.90
0.3000
142.47
474.88
0.0270
12.82
474.84
0.0250
11.87
474.80
2.1060
999.93
474.79
0.0170
8.07
474.78
0.0430
20.42
474.77
0.0140
6.65
474.76
0.0800
37.98
474.75
1.2500
593.44

Recent Trades

Price
Size
Time
485.4600
0.9030
20:56:27
485.4800
0.3210
20:56:27
485.5000
0.3880
20:56:27
485.5000
0.0160
20:56:27
485.5100
0.0110
20:56:27
485.5200
0.0120
20:56:27
485.5200
0.0120
20:56:27
485.5200
0.9030
20:56:27
485.5300
1.0580
20:56:27
485.5400
0.4880
20:56:27
485.5400
0.6880
20:56:27
485.5500
0.0160
20:56:27
485.5500
0.0110
20:56:27
485.5500
0.3500
20:56:27
485.5600
4.1210
20:56:27
485.5700
0.3880
20:56:27
485.5700
0.7170
20:56:27
485.5800
2.3180
20:56:27
485.5800
3.9620
20:56:27
485.5800
0.0120
20:56:27
485.5800
0.0110
20:56:27
485.5900
15.9050
20:56:27
485.4100
0.0120
20:56:27
485.3500
0.2600
20:56:33
485.4100
0.0130
20:56:38
485.4500
0.2000
20:56:50
485.4400
0.4700
20:57:08
485.4400
0.3880
20:57:08
485.4500
0.3550
20:57:26
485.4800
0.0720
20:57:40
485.4600
0.0590
20:57:47
485.4600
0.0130
20:57:56
485.4600
0.0130
20:57:58
485.4600
0.0500
20:57:58
485.4700
0.7660
20:57:58
485.4800
0.0460
20:57:58
485.5100
0.0130
20:58:05
485.5100
0.0580
20:58:05
485.5100
0.2600
20:58:05
485.5300
0.0320
20:58:05
485.5300
1.0000
20:58:05
485.5800
0.3880
20:58:05
485.5900
0.9570
20:58:05
485.6300
0.2000
20:58:05
485.6300
0.1880
20:58:05
485.6300
0.0120
20:58:05
485.6000
0.3880
20:58:22
485.6000
0.4660
20:58:22
485.6100
0.0670
20:58:22
485.6300
0.2060
20:58:43
485.6400
0.0120
20:58:43
485.6400
0.1460
20:58:43
485.6500
0.0160
20:58:43
485.6600
0.2600
20:58:43
485.7000
0.0120
20:58:43
485.7000
0.2000
20:58:50
485.7000
1.0590
20:58:50
485.6400
0.4760
20:58:54
485.6400
0.3240
20:58:54
485.5900
0.0190
20:58:56
485.5800
0.0120
20:59:02
485.5500
0.0160
20:59:02
485.5400
0.0130
20:59:02
485.5200
0.0120
20:59:15
485.5000
0.0160
20:59:15
485.5000
0.0130
20:59:15
485.4800
0.0130
20:59:22
485.4800
0.4470
20:59:22
485.4700
0.9570
20:59:22
485.4600
0.0120
20:59:22
485.4600
0.2000
20:59:22
485.4000
0.0110
20:59:22
485.4000
0.0120
20:59:22
485.3600
0.0900
20:59:22
485.3400
0.0120
20:59:26
485.2800
0.0120
20:59:26
485.2500
0.0160
20:59:26
485.2200
0.0010
20:59:26
485.3500
0.3880
20:59:26
485.3500
1.5460
20:59:26
485.3500
0.2420
20:59:26
485.3500
0.2600
20:59:26
485.3500
0.0410
20:59:26
485.3300
0.0410
20:59:41
485.3200
0.0410
20:59:46
485.3200
0.1210
20:59:46
485.3300
0.0210
20:59:48
485.3400
0.0210
20:59:53
485.3300
0.0210
20:59:56
485.3500
0.0930
20:59:57
485.3500
0.3880
20:59:57
485.3300
0.4330
20:59:57
485.3300
0.2000
20:59:57
485.3200
0.5290
20:59:57
485.3200
0.4170
20:59:57
485.3200
0.0130
20:59:59
485.2300
0.0210
21:00:03
485.2500
0.0210
21:00:07
485.2600
0.0320
21:00:09
485.2900
0.2600
21:00:09

Login to View your open Positions

Login Now