English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0392
Open
0.03964000
Low
0.03911000
High
0.04040000
Vol
14,474,193
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
226.0000
20.63
0.09
160.0000
14.59
0.09
12,201.0000
1,110.29
0.09
57.0000
5.18
0.09
658.0000
59.48
0.09
56.0000
5.06
0.09
56.0000
5.05
0.09
47,098.0000
4,238.82
0.09
172,497.0000
15,521.28
0.09
6,468.0000
581.47
0.09
122.0000
10.94
0.09
45,896.0000
4,103.10
0.09
2,466.0000
219.72
0.09
4,311.0000
383.68
0.09
1,191.0000
105.88
0.09
3,534.0000
312.58
0.09
133.0000
11.75
0.09
5,996.0000
529.45
0.09
201.0000
17.73
0.09
6,641.0000
584.41
0.09
441.0000
38.72
0.09
75.0000
6.58
0.09
59.0000
5.16
0.09
351.0000
30.71
0.09
5,727.0000
499.97
0.09
58.0000
5.06
0.09
19,219.0000
1,672.05
0.09
134.0000
11.64
0.09
1,130.0000
97.86
0.09
5,890.0000
509.48
0.09
5,793.0000
499.94
0.09
193.0000
16.65
0.09
920.0000
79.30
0.09
9,715.0000
835.49
0.09
61.0000
5.24
0.09
199.0000
17.01
0.09
15,001.0000
1,282.29
0.09
8,019.0000
684.98
0.09
14,633.0000
1,243.81
0.08
73.0000
6.20
0.08
23,270.0000
1,970.97
0.08
1,081.0000
91.45
0.08
2,417.0000
204.24
0.08
9,210.0000
776.40
0.08
6,899.0000
580.90
0.08
10,456.0000
878.30
0.08
60.0000
5.04
0.08
3,090.0000
258.94
0.08
5,000.0000
418.00
0.08
5,994.0000
500.92
0.08
19,590.0000
1,635.57
0.08
60.0000
5.00
0.08
1,000.0000
83.20
0.08
90.0000
7.48
0.08
94,734.0000
7,862.92
0.08
1,242.0000
102.84
0.08
999.0000
82.46
0.08
982.0000
81.02
0.08
149.0000
12.26
0.08
3,097.0000
254.57
0.08
20,364.0000
1,669.85
0.08
826.0000
67.65
0.08
1,196.0000
97.83
0.08
286.0000
23.28
0.08
62.0000
5.04
0.08
265.0000
21.54
0.08
2,729.0000
221.32
0.08
2,476.0000
200.61
0.08
212,412.0000
17,205.37
0.08
286.0000
23.14
0.08
63.0000
5.08
0.08
286.0000
22.99
0.08
318.0000
25.54
0.08
44,417.0000
3,553.36
0.08
6,173.0000
492.61
0.08
63.0000
5.02
0.08
1,506.0000
120.07
0.08
180.0000
14.34
0.08
286.0000
22.68
0.08
6,823.0000
540.38
0.08
3,596.0000
284.08
0.08
225,949.0000
17,827.38
0.08
13,989.0000
1,102.33
0.08
9,758.0000
766.00
0.08
1,794.0000
140.58
0.08
33,253.0000
2,605.37
0.08
286.0000
22.39
0.08
5,102.0000
397.96
0.08
286.0000
22.25
0.08
65.0000
5.06
0.08
5,000.0000
388.50
0.08
978.0000
75.80
0.08
286.0000
22.11
0.08
403,929.0000
31,102.53
0.08
26,237.0000
2,019.99
0.08
1,500.0000
115.32
0.08
286.0000
21.96
0.08
69.0000
5.29
0.08
8,620.0000
658.31
0.08
286.0000
21.82
0.08
69.0000
5.26
0.08
361.0000
27.50
0.08
8,469.0000
643.64
0.08
4,519.0000
342.99
0.08
69.0000
5.23
0.08
286.0000
21.68
0.08
586.0000
44.36
0.08
69.0000
5.21
0.08
1,357.0000
102.32
0.08
79.0000
5.95
0.08
286.0000
21.54
0.08
67.0000
5.04
0.08
50,000.0000
3,760.00
0.08
69.0000
5.18
0.08
12,565.0000
942.38
0.07
7,145.0000
535.80
0.07
1,539.0000
115.27
0.07
286.0000
21.39
0.07
69.0000
5.15
0.07
69.0000
5.13
0.07
356.0000
26.45
0.07
274.0000
20.33
0.07
1,631.0000
120.92
0.07
9,457.0000
699.82
0.07
69.0000
5.10
0.07
233.0000
17.22
0.07
286.0000
21.11
0.07
743.0000
54.67
0.07
16,761.0000
1,231.93
0.07
286.0000
20.96
0.07
11,658.0000
851.03
0.07
563.0000
41.04
0.07
3,604.0000
262.62
0.07
286.0000
20.82
0.07
449.0000
32.64
0.07
379.0000
27.54
0.07
286.0000
20.71
0.07
123.0000
8.90
0.07
70.0000
5.05
0.07
34,983.0000
2,518.78
0.07
1,412.0000
101.62
0.07
5,297.0000
381.17
0.07
286.0000
20.56
0.07
42,591.0000
3,053.77
0.07
8,636.0000
618.42
0.07
70.0000
5.01
0.07
286.0000
20.42
0.07
5,000.0000
356.00
0.07
155.0000
11.00
0.07
84.0000
5.96
0.07
729.0000
51.47
0.07
978.0000
68.95
0.07
415.0000
29.17
0.07
18,724.0000
1,314.42
0.07
70,671.0000
4,946.97
0.07
165.0000
11.55
0.07
16,578.0000
1,158.64
0.07
81.0000
5.65
0.07
72.0000
5.01
0.07
3,451.0000
239.43
0.07
73.0000
5.05
0.07
3,170.0000
218.98
0.07
75.0000
5.18
0.07
164.0000
11.32
0.07
73.0000
5.03
0.07
9,963.0000
685.45
0.07
402.0000
27.54
0.07
75.0000
5.10
0.07
2,359.0000
160.41
0.07
117.0000
7.95
0.07
172.0000
11.68
0.07
1,613.0000
108.30
0.07
1,342.0000
89.91
0.07
300.0000
20.01
0.07
2,623.0000
174.85
0.07
3,530.0000
235.10
0.07
76.0000
5.05
0.07
118.0000
7.81
0.07
171.0000
11.31
0.07
809.0000
53.39
0.07
76.0000
5.01
0.07
59,300.0000
3,907.28
0.07
6,206.0000
408.85
0.07
6,294.0000
414.15
0.07
6,951.0000
456.33
0.07
1,302.0000
85.19
0.07
330.0000
21.55
0.07
36,452.0000
2,369.38
0.06
164.0000
10.66
0.06
78.0000
5.04
0.06
78.0000
5.03
0.06
389.0000
25.06
0.06
189.0000
12.15
0.06
15,444.0000
990.73
0.06
83.0000
5.32
0.06
25,500.0000
1,632.00
0.06
4,426.0000
283.18
0.06
179.0000
11.44
0.06
173.0000
11.01
0.06
37,234.0000
2,364.36
0.06
80.0000
5.06
0.06
317.0000
19.98
0.06
17,935.0000
1,129.91
0.06
180.0000
11.25
0.06
314.0000
19.62
0.06
3,116.0000
193.19
0.06
8,098.0000
501.43
0.06
85.0000
5.26
0.06
22,818.0000
1,405.59
0.06
6,137.0000
377.43
0.06
1,946.0000
119.45
0.06
5,907.0000
362.28
0.06
163.0000
9.99
0.06
337.0000
20.65
0.06
22,355.0000
1,368.35
0.06
48,529.0000
2,967.06
0.06
16,845.0000
1,027.55
0.06
85.0000
5.15
0.06
124.0000
7.47
0.06
40,089.0000
2,405.34
0.06
236.0000
14.15
0.06
89.0000
5.33
0.06
87.0000
5.21
0.06
1,671.0000
99.94
0.06
36,374.0000
2,171.89
0.06
84.0000
5.01
0.06
95.0000
5.66
0.06
191.0000
11.28
0.06
186.0000
10.97
0.06
86.0000
5.04
0.06
86.0000
5.04
0.06
171.0000
9.94
0.06
971.0000
56.32
0.06
172.0000
9.94
0.06
298.0000
17.19
0.06
172.0000
9.91
0.06
95.0000
5.46
0.06
3,256.0000
187.22
0.06
172.0000
9.87
0.06
167.0000
9.57
0.06
172.0000
9.84
0.06
145.0000
8.27
0.06
435.0000
24.80
0.06
172.0000
9.80
0.06
172.0000
9.77
0.06
172.0000
9.73
0.06
172.0000
9.70
0.06
172.0000
9.67
0.06
1,603.0000
89.77
0.06
202.0000
11.28
0.06
172.0000
9.60
0.06
105.0000
5.85
0.06
433.0000
24.11
0.06
172.0000
9.56
0.06
90.0000
5.00
0.06
172.0000
9.53
0.06
172.0000
9.50
0.06
1,111.0000
61.32
0.06
172.0000
9.47
0.06
2,874.0000
158.07
0.05
218,807.0000
12,023.44
0.05
172.0000
9.43
0.05
95.0000
5.20
0.05
172.0000
9.40
0.05
92.0000
5.02
0.05
295.0000
16.07
0.05
102.0000
5.54
0.05
403.0000
21.89
0.05
172.0000
9.33
0.05
172.0000
9.30
0.05
2,583.0000
139.48
0.05
172.0000
9.27
0.05
2,413.0000
129.89
0.05
172.0000
9.24
0.05
160.0000
8.59
0.05
694.0000
37.18
0.05
270.0000
14.45
0.05
3,803.0000
203.46
0.05
172.0000
9.17
0.05
100.0000
5.32
0.05
172.0000
9.14
0.05
107.0000
5.68
0.05
21,669.0000
1,148.46
0.05
636.0000
33.68
0.05
890.0000
46.99
0.05
386.0000
20.37
0.05
172.0000
9.04
0.05
1,162.0000
61.00
0.05
172.0000
9.01
0.05
9,424.0000
492.97
0.05
172.0000
8.98
0.05
10,548.0000
550.50
0.05
382.0000
19.90
0.05
172.0000
8.95
0.05
2,399.0000
124.75
0.05
172.0000
8.92
0.05
890.0000
46.10
0.05
466.0000
24.09
0.05
172.0000
8.89
0.05
1,940.0000
99.99
0.05
674.0000
34.71
0.05
172.0000
8.86
0.05
172.0000
8.83
0.05
172.0000
8.79
0.05
466.0000
23.80
0.05
51,918.0000
2,647.82
0.05
10,517.0000
536.26
0.05
172.0000
8.76
0.05
454.0000
23.10
0.05
172.0000
8.73
0.05
442.0000
22.44
0.05
172.0000
8.70
0.05
3,856.0000
194.73
0.05
467.0000
23.57
0.05
172.0000
8.67
0.05
9,685.0000
488.12
0.05
172.0000
8.64
0.05
214.0000
10.73
0.05
172.0000
8.61
0.05
19,183.0000
959.15
0.05
112.0000
5.59
0.05
640.0000
31.93
0.05
226.0000
11.27
0.05
172.0000
8.55
0.05
172.0000
8.52
0.05
172.0000
8.49
0.05
469.0000
23.13
0.05
10,877.0000
535.80
0.05
172.0000
8.46
0.05
429.0000
21.05
0.05
172.0000
8.43
0.05
13,343.0000
653.81
0.05
172.0000
8.40
0.05
470.0000
22.91
0.05
172.0000
8.37
0.05
103.0000
5.00
0.05
172.0000
8.35
0.05
172.0000
8.34
0.05
172.0000
8.32
0.05
470.0000
22.65
0.05
172.0000
8.29
0.05
172.0000
8.26
0.05
954.0000
45.79
0.05
172.0000
8.23
0.05
172.0000
8.20
0.05
471.0000
22.45
0.05
126.0000
5.99
0.05
172.0000
8.17
0.05
51,106.0000
2,427.54
0.05
222.0000
10.53
0.05
150.0000
7.10
0.05
172.0000
8.14
0.05
2,215.0000
104.66
0.05
172.0000
8.11
0.05
712.0000
33.56
0.05
172.0000
8.09
0.05
234.0000
11.00
0.05
107.0000
5.02
0.05
112.0000
5.25
0.05
172.0000
8.06
0.05
150.0000
7.01
0.05
172.0000
8.03
0.05
472.0000
22.00
0.05
172.0000
8.00
0.05
20,191.0000
938.88
0.05
108.0000
5.01
0.05
172.0000
7.97
0.05
1,233.0000
57.01
0.05
172.0000
7.95
0.05
473.0000
21.80
0.05
150.0000
6.91
0.05
172.0000
7.92
0.05
4,888.0000
224.85
0.05
172.0000
7.89
0.05
15,289.0000
700.24
0.05
111.0000
5.08
0.05
172.0000
7.86
0.05
1,492.0000
68.08
0.05
473.0000
21.56
0.05
628.0000
28.61
0.05
3,996.0000
181.82
0.05
150.0000
6.82
0.05
172.0000
7.81
0.05
356.0000
16.14
0.05
172.0000
7.78
0.05
89,289.0000
4,035.86
0.05
473.0000
21.33
0.05
172.0000
7.75
0.05
11,079.0000
498.56
0.04
172.0000
7.73
0.04
47,284.0000
2,118.32
0.04
1,637.0000
73.30
0.04
172.0000
7.70
0.04
340.0000
15.22
0.04
2,155.0000
96.13
0.04
235.0000
10.48
0.04
253.0000
11.27
0.04
172.0000
7.65
0.04
675.0000
29.96
0.04
172.0000
7.62
0.04
322.0000
14.21
0.04
39,356.0000
1,731.66
0.04
717.0000
31.54
0.04
10,148.0000
445.80
0.04
1,592.0000
69.89
0.04
172.0000
7.54
0.04
172.0000
7.51
0.04
2,549.0000
111.29
0.04
172.0000
7.49
0.04
215.0000
9.35
0.04
172.0000
7.46
0.04
172.0000
7.44
0.04
9,100.0000
393.21
0.04
237.0000
10.24
0.04
116.0000
5.00
0.04
172.0000
7.41
0.04
172.0000
7.38
0.04
2,015.0000
86.44
0.04
172.0000
7.36
0.04
172.0000
7.33
0.04
172.0000
7.31
0.04
172.0000
7.28
0.04
203.0000
8.58
0.04
125.0000
5.29
0.04
45,724.0000
1,929.55
0.04
172.0000
7.25
0.04
59,175.0000
2,491.27
0.04
125.0000
5.26
0.04
172.0000
7.23
0.04
125.0000
5.25
0.04
3,461.0000
145.36
0.04
126.0000
5.28
0.04
2,257.0000
94.55
0.04
2,495.0000
104.24
0.04
172.0000
7.18
0.04
1,027.0000
42.72
0.04
127.0000
5.28
0.04
127.0000
5.27
0.04
172.0000
7.13
0.04
221.0000
9.14
0.04
172.0000
7.11
0.04
9,845.0000
405.22
0.04
172.0000
7.06
0.04
122.0000
5.00
0.04
172.0000
7.03
0.04
753.0000
30.73
0.04
124.0000
5.05
0.04
172.0000
7.01
0.04
6,389.0000
259.78
0.04
172.0000
6.98
0.04
148.0000
6.01
0.04
1,252.0000
50.71
0.04
172.0000
6.96
0.04
250.0000
10.08
0.04
172.0000
6.93
0.04
172.0000
6.91
0.04
2,909.0000
116.42
0.04
6,751.0000
269.43
0.04
172.0000
6.86
0.04
3,187.0000
126.72
0.04
172.0000
6.84
0.04
4,064.0000
161.46
0.04
5,725.0000
227.17
0.04
1,594.0000
63.22
0.04
21,812.0000
864.63
0.04
172.0000
6.81
0.04
25,002.0000
990.08
0.04
12,885.0000
510.12
0.04
3,621.0000
143.32
0.04
494.0000
19.55
0.04
21,812.0000
862.88
0.04
21,812.0000
862.45
0.04
24,982.0000
987.29
0.04
21,953.0000
867.14
0.04
1,348.0000
53.23
0.04
29,442.0000
1,162.37
0.04
5,372.0000
212.03
0.04
20,369.0000
803.76
0.04
3,611.0000
142.45
0.04
24,345.0000
960.17
0.04
2,025.0000
79.85
0.04
20,369.0000
802.74
0.04
20,726.0000
816.60
0.04
36,738.0000
1,447.11
0.04
19,789.0000
779.29
0.04
20,499.0000
807.05
0.04
20,557.0000
809.12
0.04
28,350.0000
1,115.57
0.04
23,924.0000
941.17
0.04
20,671.0000
812.99
0.04
20,531.0000
807.28
0.04
24,319.0000
955.98
0.04
28,648.0000
1,125.87
0.04
44,097.0000
1,732.57
0.04
25,749.0000
1,011.42
0.04
27,018.0000
1,061.00
0.04
22,262.0000
874.01
0.04
3,803.0000
149.27
0.04
4,337.0000
170.18
0.04
2,025.0000
79.44
0.04
0.04
2,537.0000
99.48
0.04
23,578.0000
924.26
0.04
33,019.0000
1,294.01
0.04
64,780.0000
2,538.08
0.04
56,785.0000
2,224.27
0.04
26,582.0000
1,040.95
0.04
41,466.0000
1,623.39
0.04
56,075.0000
2,194.78
0.04
26,990.0000
1,056.12
0.04
66,546.0000
2,603.28
0.04
39,999.0000
1,564.36
0.04
24,253.0000
948.29
0.04
21,544.0000
842.15
0.04
21,943.0000
857.53
0.04
25,338.0000
989.96
0.04
29,286.0000
1,143.91
0.04
2,831.0000
110.55
0.04
2,156.0000
84.17
0.04
75,193.0000
2,934.78
0.04
2,156.0000
84.13
0.04
51,012.0000
1,989.98
0.04
63,051.0000
2,458.99
0.04
6,747.0000
263.07
0.04
56,533.0000
2,203.66
0.04
21,812.0000
850.01
0.04
2,025.0000
78.89
0.04
20,369.0000
793.37
0.04
2,025.0000
78.85
0.04
20,369.0000
792.97
0.04
6,935.0000
269.91
0.04
2,025.0000
78.77
0.04
20,369.0000
792.15
0.04
2,025.0000
78.71
0.04
6,820.0000
265.03
0.04
25,134.0000
976.46
0.04
2,025.0000
78.61
0.04
2,649.0000
102.81
0.04
4,602.0000
178.56
0.04
4,767.0000
184.91
0.04
19,479.0000
755.40
0.04
4,774.0000
184.85
0.04
4,774.0000
184.66
0.04
2,934.0000
113.40
0.04
106,891.0000
4,127.06
0.04
4,832.0000
186.32
0.04
172.0000
6.62
0.04
135.0000
5.19
0.04
52,048.0000
2,001.77
0.04
4,850.0000
186.34
0.04
172.0000
6.60
0.04
4,861.0000
186.32
0.04
9,724.0000
372.62
0.04
52,260.0000
2,001.56
0.04
131.0000
5.01
0.04
172.0000
6.58
0.04
360.0000
13.75
0.04
131.0000
5.00
0.04
131.0000
5.00
0.04
52,887.0000
2,017.11
0.04
276.0000
10.52
0.04
172.0000
6.55
0.04
139.0000
5.28
0.04
63,395.0000
2,409.01
0.04
172.0000
6.53
0.04
132.0000
5.01
0.04
172.0000
6.51
0.04
273.0000
10.32
0.04
172.0000
6.49
0.04
150.0000
5.65
0.04
300.0000
11.28
0.04
172.0000
6.46
0.04
134.0000
5.03
0.04
172.0000
6.44
0.04
172.0000
6.42
0.04
172.0000
6.40
0.04
135.0000
5.02
0.04
172.0000
6.37
0.04
2,572.0000
95.16
0.04
172.0000
6.35
0.04
136.0000
5.02
0.04
2,727.0000
100.35
0.04
172.0000
6.31
0.04
1,379.0000
50.50
0.04
172.0000
6.28
0.04
326.0000
11.89
0.04
172.0000
6.26
0.04
249.0000
9.04
0.04
172.0000
6.24
0.04
276.0000
10.00
0.04
172.0000
6.22
0.04
172.0000
6.20
0.04
2,147.0000
77.29
0.04
1,259.0000
45.31
0.04
3,569.0000
128.16
0.04
362.0000
12.96
0.04
172.0000
6.13
0.04
141.0000
5.03
0.04
172.0000
6.11
0.04
318.0000
11.30
0.04
2,092.0000
74.27
0.04
172.0000
6.09
0.04
172.0000
6.07
0.04
1,240.0000
43.75
0.04
479.0000
16.89
0.04
172.0000
6.05
0.04
172.0000
6.03
0.04
36,513.0000
1,277.96
0.03
172.0000
6.01
0.03
317.0000
11.03
0.03
172.0000
5.96
0.03
172.0000
5.94
0.03
1,449.0000
49.99
0.03
172.0000
5.92
0.03
172.0000
5.90
0.03
408.0000
13.99
0.03
172.0000
5.88
0.03
172.0000
5.86
0.03
7,269.0000
247.15
0.03
172.0000
5.84
0.03
172.0000
5.82
0.03
148.0000
5.00
0.03
172.0000
5.80
0.03
300.0000
10.11
0.03
172.0000
5.78
0.03
336.0000
11.28
0.03
172.0000
5.76
0.03
172.0000
5.74
0.03
20,036.0000
667.20
0.03
172.0000
5.72
0.03
172.0000
5.70
0.03
172.0000
5.68
0.03
3,412.0000
112.60
0.03
172.0000
5.66
0.03
172.0000
5.64
0.03
172.0000
5.62
0.03
3,563.0000
116.33
0.03
184.0000
6.00
0.03
172.0000
5.60
0.03
7,728.0000
251.01
0.03
172.0000
5.58
0.03
172.0000
5.56
0.03
172.0000
5.54
0.03
172.0000
5.52
0.03
1,500.0000
48.01
0.03
1,738.0000
55.62
0.03
356.0000
11.30
0.03
159.0000
5.01
0.03
160.0000
5.00
0.03
605,730.0000
18,777.63
0.03
2,533.0000
77.99
0.03
255.0000
7.70
0.03
22,975.0000
689.25
0.03
338.0000
9.97
0.03
6,151.0000
179.61
0.03
450.0000
13.05
0.03
2,657.0000
76.52
0.03
175.0000
5.01
0.03
527.0000
15.02
0.03
333.0000
9.42
0.03
3,034.0000
84.95
0.03
185.0000
5.16
0.03
13,703.0000
369.98
0.03
1,875.0000
49.99
0.03
3,516.0000
93.53
0.03
5,084.0000
132.18
0.03
11,627.0000
299.98
0.03
195.0000
5.02
0.03
1,077.0000
27.71
0.03
28,833.0000
734.95
0.03
1,054.0000
26.79
0.03
1,989.0000
49.98
0.03
10,000.0000
251.00
0.03
1,268.0000
31.76
0.03
22,886.0000
572.15
0.02
790.0000
19.38
0.02
200,000.0000
4,900.00
0.02
11,809.0000
283.42
0.02
361.0000
8.66
0.02
774.0000
18.46
0.02
426.0000
9.99
0.02
250.0000
5.83
0.02
11,659.0000
271.07
0.02
17,353.0000
397.38
0.02
400.0000
9.01
0.02
252.0000
5.67
0.02
8,000.0000
177.60
0.02
3,000.0000
66.00
0.02
54,877.0000
1,201.81
0.02
232.0000
5.01
0.02
117,150.0000
2,499.98
0.02
300.0000
6.38
0.02
4,736.0000
99.98
0.02
500.0000
10.55
0.02
14,759.0000
309.94
0.02
1,171.0000
24.30
0.02
292.0000
5.99
0.02
7,465.0000
150.12
0.02
4,975.0000
100.00
0.02
4,295.0000
85.90
0.02
530.0000
10.58
Recent Trades
Price
Size
Time
0.0392
203.0000
16:47:21
0.0392
243.0000
16:47:21
0.0392
295.0000
16:47:21
0.0392
44.0000
16:47:42
0.0392
136.0000
16:47:42
0.0392
240.0000
16:47:46
0.0392
792.0000
16:47:50
0.0392
330.0000
16:48:06
0.0392
247.0000
16:48:07
0.0392
329.0000
16:48:09
0.0392
235.0000
16:48:09
0.0392
367.0000
16:49:06
0.0392
270.0000
16:49:21
0.0392
326.0000
16:49:32
0.0392
466.0000
16:50:01
0.0392
263.0000
16:50:02
0.0392
166.0000
16:50:11
0.0392
253.0000
16:50:11
0.0392
301.0000
16:50:22
0.0392
3,819.0000
16:50:36
0.0392
194.0000
16:50:36
0.0392
279.0000
16:50:36
0.0392
1,000.0000
16:50:36
0.0392
199.0000
16:50:36
0.0392
245.0000
16:50:36
0.0392
331.0000
16:50:36
0.0392
169.0000
16:50:36
0.0392
298.0000
16:50:37
0.0392
327.0000
16:51:12
0.0392
393.0000
16:51:32
0.0392
314.0000
16:51:36
0.0392
371.0000
16:52:32
0.0392
272.0000
16:52:41
0.0392
384.0000
16:52:42
0.0392
255.0000
16:52:46
0.0392
202.0000
16:53:12
0.0392
347.0000
16:53:16
0.0392
492.0000
16:53:31
0.0392
358.0000
16:53:37
0.0392
512.0000
16:54:06
0.0392
276.0000
16:54:12
0.0392
250.0000
16:54:27
0.0392
100.0000
16:54:47
0.0392
370.0000
16:54:47
0.0392
325.0000
16:54:51
0.0392
232.0000
16:55:08
0.0392
297.0000
16:55:08
0.0392
467.0000
16:56:01
0.0392
155.0000
16:56:08
0.0392
251.0000
16:56:08
0.0392
497.0000
16:56:22
0.0392
792.0000
16:56:58
0.0392
423.0000
16:57:11
0.0392
283.0000
16:57:17
0.0392
336.0000
16:57:31
0.0392
191.0000
16:57:42
0.0392
16.0000
16:57:42
0.0392
387.0000
16:57:57
0.0392
430.0000
16:58:01
0.0392
257.0000
16:58:21
0.0392
500.0000
16:58:21
0.0392
362.0000
16:58:27
0.0392
464.0000
16:58:57
0.0392
311.0000
16:59:01
0.0392
312.0000
16:59:17
0.0392
480.0000
16:59:26
0.0392
458.0000
16:59:47
0.0392
65.0000
16:59:47
0.0392
493.0000
17:00:11
0.0392
207.0000
17:00:32
0.0392
485.0000
17:00:47
0.0392
1,416.0000
17:01:23
0.0392
219.0000
17:01:31
0.0392
442.0000
17:01:46
0.0392
295.0000
17:02:12
0.0392
193.0000
17:02:26
0.0392
301.0000
17:02:51
0.0392
177.0000
17:02:52
0.0392
269.0000
17:03:02
0.0392
262.0000
17:03:06
0.0392
441.0000
17:03:22
0.0392
380.0000
17:03:51
0.0392
525.0000
17:03:52
0.0392
601.0000
17:04:07
0.0392
208.0000
17:04:21
0.0392
169.0000
17:04:36
0.0392
495.0000
17:04:41
0.0392
283.0000
17:04:42
0.0392
254.0000
17:05:12
0.0392
308.0000
17:05:12
0.0392
342.0000
17:05:16
0.0392
225.0000
17:05:31
0.0392
501.0000
17:05:37
0.0392
281.0000
17:05:51
0.0392
368.0000
17:06:01
0.0392
79.0000
17:06:01
0.0392
238.0000
17:06:07
0.0392
3,777.0000
17:06:15
0.0392
474.0000
17:06:26
0.0392
253.0000
17:06:32