Clydesdale Trading

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0234

-1.266%

Open 0.02370000

Low 0.02250000

High 0.02520000

Vol 7,945,353

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PIVX Avail: 0 USDT

PIVX

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.59

236.0000

139.00

0.59

21.0000

12.36

0.58

209.0000

121.22

0.58

67.0000

38.82

0.58

498.0000

286.35

0.57

20.0000

11.44

0.57

9.0000

5.14

0.57

960.0000

544.70

0.57

27.0000

15.27

0.57

117.0000

66.10

0.56

73.0000

41.15

0.56

5,735.0000

3,211.60

0.56

1,167.0000

651.19

0.56

9.0000

5.00

0.56

224.0000

124.52

0.56

30.0000

16.67

0.56

333.0000

184.82

0.55

79.0000

43.69

0.55

200.0000

110.36

0.55

35.0000

19.29

0.55

6,898.0000

3,793.90

0.55

1,500.0000

823.50

0.55

4,000.0000

2,191.20

0.54

128.0000

69.53

0.54

1,314.0000

709.56

0.54

11.0000

5.91

0.53

2,498.0000

1,323.94

0.53

607.0000

321.16

0.53

297.0000

156.99

0.53

19.0000

9.98

0.52

982.0000

510.64

0.52

355.0000

182.90

0.51

2,450.0000

1,249.50

0.51

118.0000

60.06

0.51

30.0000

15.26

0.50

33.0000

16.63

0.50

11,055.0000

5,527.50

0.50

100.0000

49.97

0.50

98.0000

48.83

0.50

61.0000

30.27

0.50

353.0000

174.73

0.49

37.0000

18.17

0.49

7,197.0000

3,531.57

0.49

5,847.0000

2,865.03

0.49

54.0000

26.43

0.49

750.0000

366.15

0.49

106.0000

51.61

0.49

1,331.0000

647.40

0.49

985.0000

477.72

0.48

914.0000

443.11

0.48

14.0000

6.73

0.48

3,998.0000

1,919.04

0.48

4,000.0000

1,915.60

0.48

2,313.0000

1,100.99

0.48

58.0000

27.55

0.47

302.0000

142.82

0.47

108.0000

51.03

0.47

157.0000

73.84

0.47

38.0000

17.87

0.47

72.0000

33.85

0.47

3,102.0000

1,457.94

0.47

67.0000

31.45

0.47

23.0000

10.79

0.47

4,195.0000

1,965.36

0.47

148.0000

69.26

0.46

226.0000

104.98

0.46

1,049.0000

486.32

0.46

781.0000

359.26

0.46

1,441.0000

662.72

0.46

541.0000

248.21

0.45

35.0000

15.91

0.45

31.0000

14.08

0.45

7,217.0000

3,247.65

0.44

72.0000

31.97

0.44

407.0000

179.08

0.44

4,000.0000

1,755.60

0.44

89.0000

38.80

0.44

7,411.0000

3,223.79

0.43

17.0000

7.38

0.43

83.0000

35.94

0.43

245.0000

106.04

0.43

2,150.0000

925.36

0.43

2,172.0000

933.96

0.43

28.0000

12.01

0.43

1,000.0000

427.00

0.43

242.0000

103.04

0.43

1,794.0000

762.45

0.42

85.0000

36.11

0.42

343.0000

145.43

0.42

15.0000

6.33

0.42

357.0000

150.01

0.42

1,205.0000

506.10

0.41

615.0000

253.38

0.41

118.0000

48.38

0.41

1,944.0000

792.57

0.41

70.0000

28.49

0.40

2,123.0000

855.57

0.40

799.0000

320.96

0.40

5,816.0000

2,326.40

0.40

192.0000

76.59

0.40

25.0000

9.90

0.39

446.0000

173.94

0.39

1,353.0000

526.32

0.39

6,480.0000

2,518.13

0.39

22.0000

8.54

0.38

929.0000

353.02

0.38

508.0000

192.18

0.38

94.0000

35.43

0.37

145.0000

54.32

0.37

160.0000

59.42

0.37

166.0000

61.62

0.37

95.0000

35.17

0.37

241.0000

87.97

0.36

245.0000

89.13

0.36

97.0000

35.26

0.36

937.0000

339.66

0.36

1,716.0000

617.76

0.36

555.0000

199.74

0.36

1,945.0000

696.70

0.36

99.0000

35.35

0.35

100.0000

35.07

0.35

2,963.0000

1,037.05

0.34

103.0000

35.48

0.34

1,160.0000

394.40

0.34

100.0000

33.96

0.34

448.0000

151.78

0.34

104.0000

35.18

0.34

29.0000

9.74

0.33

180.0000

59.94

0.33

106.0000

35.22

0.33

181.0000

59.73

0.33

107.0000

34.92

0.32

73,540.0000

23,826.96

0.32

198.0000

63.56

0.32

110.0000

35.27

0.32

1,251.0000

400.32

0.32

1,000.0000

319.90

0.32

1,482.0000

472.76

0.32

113.0000

35.93

0.32

1,491.0000

471.90

0.31

112.0000

35.27

0.31

64.0000

20.03

0.31

22.0000

6.86

0.31

378.0000

117.18

0.31

1,706.0000

528.52

0.31

114.0000

35.26

0.30

116.0000

35.22

0.30

12,868.0000

3,860.40

0.30

119.0000

35.49

0.30

125.0000

37.19

0.29

1,105.0000

324.10

0.29

121.0000

35.44

0.29

12,837.0000

3,722.73

0.29

123.0000

35.39

0.29

387.0000

110.76

0.28

125.0000

35.33

0.28

1,054.0000

295.12

0.28

536.0000

149.49

0.28

127.0000

35.24

0.28

1,220.0000

336.35

0.28

107.0000

29.43

0.27

129.0000

35.17

0.27

1,000.0000

268.00

0.27

132.0000

35.34

0.26

691.0000

181.94

0.26

135.0000

35.49

0.26

29.0000

7.62

0.26

912.0000

236.76

0.26

905.0000

234.40

0.26

137.0000

35.40

0.26

3,623.0000

935.10

0.26

315.0000

80.64

0.26

3,052.0000

778.26

0.25

39.0000

9.94

0.25

2,063.0000

524.00

0.25

140.0000

35.52

0.25

127.0000

31.98

0.25

2,238.0000

559.50

0.25

1,245.0000

310.63

0.25

142.0000

35.39

0.25

2,168.0000

539.83

0.25

40.0000

9.95

0.25

1,105.0000

272.94

0.25

572.0000

140.14

0.24

145.0000

35.50

0.24

18,035.0000

4,373.49

0.24

147.0000

35.32

0.24

16,431.0000

3,943.44

0.24

41.0000

9.79

0.24

150.0000

35.39

0.23

153.0000

35.43

0.23

1,646.0000

378.58

0.23

156.0000

35.46

0.23

1,155.0000

259.88

0.22

6,980.0000

1,569.80

0.22

159.0000

35.49

0.22

200.0000

44.00

0.22

162.0000

35.49

0.22

10,991.0000

2,407.03

0.22

164.0000

35.28

0.22

3,621.0000

778.52

0.21

148.0000

31.69

0.21

168.0000

35.46

0.21

1,498.0000

314.58

0.21

171.0000

35.43

0.21

29.0000

5.94

0.20

174.0000

35.41

0.20

747.0000

149.40

0.20

177.0000

35.35

0.20

180.0000

35.28

0.20

538.0000

104.91

0.19

209.0000

39.71

0.19

90.0000

16.92

0.19

705.0000

130.43

0.18

1,261.0000

232.15

0.18

315.0000

56.70

0.18

112.0000

20.05

0.18

32.0000

5.72

0.18

1,047.0000

186.37

0.17

63.0000

10.72

0.17

44.0000

7.48

0.17

698.0000

116.85

0.17

761.0000

125.57

0.16

32.0000

5.18

0.16

154.0000

24.33

0.15

82.0000

12.41

0.15

4,609.0000

691.35

0.15

67.0000

9.98

0.15

1,094.0000

162.79

0.14

119.0000

17.18

0.13

385.0000

51.90

0.13

109.0000

14.43

0.13

60,697.0000

7,890.61

0.13

602.0000

77.84

0.12

765.0000

94.17

0.12

58.0000

6.96

0.12

521.0000

62.21

0.12

128.0000

15.19

0.11

126.0000

14.45

0.11

383.0000

43.32

0.11

150.0000

16.95

0.11

145.0000

16.33

0.11

222.0000

24.71

0.11

126.0000

13.95

0.11

1,167.0000

128.37

0.11

46.0000

5.01

0.11

51.0000

5.49

0.11

126.0000

13.46

0.10

108.0000

11.33

0.10

383.0000

39.49

0.10

333.0000

34.30

0.10

126.0000

12.95

0.10

1,486.0000

148.60

0.10

110.0000

10.89

0.10

126.0000

12.46

0.10

139.0000

13.51

0.10

451.0000

43.66

0.10

208.0000

19.97

0.10

255.0000

24.23

0.09

126.0000

11.96

0.09

1,150.0000

108.45

0.09

215.0000

20.00

0.09

149.0000

13.71

0.09

125.0000

11.46

0.09

126.0000

11.47

0.09

369,888.0000

33,289.92

0.09

126.0000

10.96

0.09

232.0000

19.95

0.09

718.0000

61.17

0.09

129.0000

10.97

0.08

7,450.0000

619.09

0.08

240.0000

19.92

0.08

527.0000

42.95

0.08

505.0000

40.91

0.08

282.0000

22.70

0.08

10,482.0000

838.56

0.08

126.0000

9.95

0.08

324.0000

25.56

0.08

6,110.0000

476.58

0.08

92.0000

7.02

0.08

554.0000

42.10

0.08

599.0000

44.93

0.07

75.0000

5.59

0.07

135.0000

9.99

0.07

16,142.0000

1,189.67

0.07

273.0000

19.93

0.07

346.0000

24.91

0.07

13,028.0000

921.08

0.07

2,105.0000

148.40

0.07

23,284.0000

1,629.88

0.07

484.0000

33.40

0.07

5,741.0000

393.83

0.07

441.0000

29.99

0.07

5,534.0000

369.67

0.07

11,004.0000

726.26

0.07

2,706.0000

175.89

0.06

4,290.0000

278.42

0.06

165.0000

10.68

0.06

2,858.0000

182.91

0.06

12,018.0000

757.13

0.06

96.0000

5.96

0.06

1,623.0000

100.63

0.06

228.0000

14.04

0.06

234.0000

14.39

0.06

29,169.0000

1,767.64

0.06

1,624.0000

97.93

0.06

29,806.0000

1,788.36

0.06

191.0000

11.42

0.06

743.0000

44.36

0.06

3,248.0000

193.58

0.06

122.0000

7.26

0.06

4,119.0000

244.67

0.06

101.0000

5.99

0.06

382.0000

22.54

0.06

3,248.0000

191.31

0.06

200.0000

11.76

0.06

811.0000

47.52

0.06

83,042.0000

4,816.44

0.06

26,936.0000

1,548.82

0.06

2,063.0000

118.42

0.06

24,081.0000

1,372.62

0.06

5,857.0000

332.68

0.06

1,822.0000

102.94

0.06

24,424.0000

1,367.74

0.06

788.0000

43.89

0.06

6,630.0000

366.64

0.06

118,837.0000

6,536.04

0.05

4,465.0000

245.13

0.05

403.0000

21.96

0.05

6,477.0000

352.35

0.05

360.0000

19.55

0.05

37,939.0000

2,048.71

0.05

9,623.0000

518.68

0.05

11,144.0000

597.32

0.05

149.0000

7.97

0.05

718.0000

38.05

0.05

5,415.0000

286.45

0.05

5,355.0000

282.74

0.05

144.0000

7.57

0.05

789.0000

41.42

0.05

1,000.0000

52.30

0.05

2,958.0000

153.82

0.05

3,831.0000

198.83

0.05

1,000.0000

51.80

0.05

291.0000

14.99

0.05

1,000.0000

51.40

0.05

16,600.0000

846.60

0.05

1,000.0000

50.90

0.05

1,000.0000

50.70

0.05

1,000.0000

50.20

0.05

9,831.0000

491.55

0.05

8,482.0000

422.40

0.05

42,659.0000

2,111.62

0.05

6,121.0000

302.38

0.05

1,097.0000

54.08

0.05

4,598.0000

226.22

0.05

3,184.0000

156.02

0.05

2,297.0000

112.32

0.05

7,186.0000

349.96

0.05

1,642.0000

79.64

0.05

41,145.0000

1,991.42

0.05

4,995.0000

240.26

0.05

97,001.0000

4,656.05

0.05

173,186.0000

8,295.61

0.05

874.0000

41.52

0.05

8,853.0000

419.63

0.05

118,692.0000

5,590.39

0.05

47,402.0000

2,227.89

0.05

6,561.0000

306.40

0.05

41,035.0000

1,908.13

0.05

45,283.0000

2,096.60

0.05

186,386.0000

8,573.76

0.05

8,697.0000

398.32

0.05

6,376.0000

290.75

0.05

962.0000

43.48

0.05

91,766.0000

4,129.47

0.04

4,000.0000

179.60

0.04

831.0000

36.98

0.04

135.0000

5.98

0.04

17,337.0000

762.83

0.04

2,034.0000

89.29

0.04

18,526.0000

809.59

0.04

275.0000

11.96

0.04

2,462.0000

105.87

0.04

9,367.0000

399.97

0.04

282.0000

11.99

0.04

14,083.0000

591.49

0.04

481.0000

19.96

0.04

423.0000

17.39

0.04

1,096.0000

44.94

0.04

370.0000

14.99

0.04

138,541.0000

5,541.64

0.04

200.0000

7.98

0.04

1,004.0000

39.96

0.04

1,212.0000

47.87

0.04

3,166.0000

124.74

0.04

5,372.0000

211.12

0.04

255.0000

10.00

0.04

216,087.0000

8,427.39

0.04

1,445.0000

56.07

0.04

163.0000

6.31

0.04

150.0000

5.79

0.04

10,394.0000

400.17

0.04

783.0000

29.99

0.04

261.0000

9.97

0.04

196,179.0000

7,454.80

0.04

1,453.0000

54.92

0.04

200.0000

7.54

0.04

1,786.0000

66.98

0.04

2,041.0000

76.33

0.04

2,206.0000

82.28

0.04

268.0000

9.97

0.04

387,296.0000

14,329.95

0.04

978.0000

35.99

0.04

1,626.0000

59.67

0.04

363.0000

13.29

0.04

2,766.0000

100.96

0.04

3,185.0000

115.93

0.04

1,184.0000

42.98

0.04

331.0000

11.98

0.04

277.0000

10.00

0.04

364,279.0000

13,114.04

0.04

1,255.0000

44.93

0.04

2,289.0000

81.26

0.04

1,416.0000

49.98

0.04

229,533.0000

8,033.66

0.03

2,040.0000

71.20

0.03

1,436.0000

49.97

0.03

173.0000

5.97

0.03

568.0000

19.54

0.03

3,894.0000

133.56

0.03

350.0000

11.97

0.03

155,809.0000

5,297.51

0.03

1,479.0000

49.99

0.03

647.0000

21.80

0.03

10,095.0000

339.19

0.03

8,358.0000

279.99

0.03

11,108.0000

369.90

0.03

35,315.0000

1,165.40

0.03

2,610.0000

85.87

0.03

41,517.0000

1,361.76

0.03

893.0000

29.11

0.03

29,098.0000

945.69

0.03

617.0000

19.99

0.03

120,327.0000

3,886.56

0.03

621.0000

20.00

0.03

17,812.0000

571.77

0.03

28,962.0000

926.78

0.03

21,161.0000

675.04

0.03

628.0000

19.97

0.03

632.0000

19.97

0.03

3,174.0000

99.98

0.03

75,030.0000

2,355.94

0.03

641.0000

20.00

0.03

1,418.0000

44.10

0.03

38,973.0000

1,208.16

0.03

1,148.0000

35.47

0.03

1,652.0000

50.88

0.03

490.0000

14.99

0.03

1,639.0000

49.99

0.03

328.0000

9.97

0.03

31,191.0000

941.97

0.03

763,062.0000

22,891.86

0.03

82,153.0000

2,456.37

0.03

43,203.0000

1,278.81

0.03

176,363.0000

5,202.71

0.03

194,951.0000

5,731.56

0.03

136,946.0000

4,012.52

0.03

854.0000

24.94

0.03

117,959.0000

3,420.81

0.03

97,970.0000

2,831.33

0.03

12,888.0000

369.89

0.03

3,919.0000

111.69

0.03

15,018.0000

420.50

0.03

22,106.0000

607.92

0.03

250.0000

6.80

0.03

61,356.0000

1,656.61

0.03

7,985.0000

214.80

0.03

3,865.0000

103.58

0.03

4,121.0000

110.03

0.03

17,540.0000

464.81

0.03

1,972.0000

52.06

0.03

4,120.0000

107.94

0.03

10,374.0000

269.72

0.03

1,543.0000

39.81

0.03

67,501.0000

1,721.28

0.03

1,678.0000

42.62

0.03

118,695.0000

3,002.98

0.03

8,704.0000

218.47

0.03

195,778.0000

4,894.45

0.02

327,456.0000

8,153.65

0.02

226.0000

5.60

0.02

4,965.0000

122.14

0.02

2,882.0000

70.03

0.02

42,376.0000

1,025.50

0.02

12,246.0000

293.90

0.02

257,099.0000

6,144.67

0.02

134,051.0000

3,190.41

0.02

94,927.0000

2,249.77

0.02

15,669.0000

369.79

0.02

0.02

4,466.0000

104.50

0.02

20,837.0000

485.50

0.02

92,978.0000

2,157.09

0.02

107,697.0000

2,487.80

0.02

11,959.0000

275.06

0.02

10,054.0000

230.24

0.02

665.0000

15.16

0.02

74,375.0000

1,688.31

0.02

58,867.0000

1,330.39

0.02

266,559.0000

5,997.58

0.02

402.0000

9.00

0.02

417.0000

9.30

0.02

4,935.0000

109.56

0.02

447.0000

9.88

0.02

25,389.0000

558.56

0.02

6,669.0000

145.38

0.02

510.0000

11.02

0.02

17,850.0000

383.78

0.02

8,530.0000

181.69

0.02

4,716.0000

99.98

0.02

6,293.0000

132.78

0.02

16,454.0000

345.53

0.02

8,124.0000

169.79

0.02

3,963.0000

82.43

0.02

8,160.0000

168.91

0.02

290.0000

5.97

0.02

18,720.0000

383.76

0.02

9,891.0000

201.78

0.02

17,995.0000

365.30

0.02

13,613.0000

274.98

0.02

275,370.0000

5,534.94

0.02

2,502,913.0000

50,058.26

0.02

2,020.0000

40.00

0.02

3,108.0000

59.98

0.02

5,208.0000

99.99

0.02

5,494.0000

99.99

0.02

5,821.0000

100.12

0.02

305.0000

5.09

0.02

126,428.0000

2,022.85

0.02

693.0000

10.88

0.02

3,608.0000

55.92

0.02

6,622.0000

99.99

0.02

1,004,665.0000

15,069.97

0.01

46,992.0000

573.30

0.01

95,580.0000

1,127.84

0.01

3,326,083.0000

38,582.56

0.01

119,238.0000

1,359.31

Recent Trades

Price

Size

Time

0.0238

601.0000

16:32:02

0.0238

6,945.0000

16:35:42

0.0238

17,926.0000

16:35:42

0.0235

252.0000

16:36:52

0.0238

2,976.0000

16:37:14

0.0238

4,837.0000

16:37:14

0.0238

2,118.0000

16:37:14

0.0238

2,118.0000

16:37:14

0.0239

22,121.0000

16:37:14

0.0236

296.0000

16:37:26

0.0235

130.0000

16:37:26

0.0235

1,176.0000

16:37:26

0.0238

382.0000

16:38:09

0.0238

296.0000

16:38:09

0.0238

1,211.0000

16:38:09

0.0238

133.0000

16:38:09

0.0238

2,027.0000

16:39:31

0.0238

412.0000

16:39:31

0.0236

296.0000

16:44:13

0.0235

60.0000

16:44:13

0.0236

296.0000

16:49:00

0.0235

40.0000

16:49:00

0.0235

279.0000

16:52:53

0.0235

1,274.0000

16:55:22

0.0235

613.0000

17:14:35

0.0234

2,090.0000

17:14:35

0.0234

855.0000

17:14:35

0.0234

1,476.0000

17:14:35

0.0234

3,367.0000

17:23:53

0.0234

1,553.0000

17:25:10

0.0234

614.0000

17:25:10

0.0234

4,920.0000

17:25:10

0.0234

8.0000

17:25:10

0.0234

625.0000

17:28:49

0.0233

318.0000

17:28:49

0.0233

400.0000

17:35:30

0.0235

592.0000

17:40:02

0.0235

1,311.0000

17:40:02

0.0236

479.0000

17:40:02

0.0236

818.0000

17:40:04

0.0237

241.0000

17:40:04

0.0234

299.0000

17:40:58

0.0233

1.0000

17:40:58

0.0236

299.0000

18:01:16

0.0236

1,125.0000

18:01:16

0.0237

77.0000

18:02:08

0.0237

400.0000

18:02:08

0.0238

1,920.0000

18:02:08

0.0237

672.0000

18:03:06

0.0238

184.0000

18:03:06

0.0238

3,055.0000

18:03:06

0.0237

672.0000

18:03:08

0.0238

777.0000

18:03:08

0.0238

42,470.0000

18:05:18

0.0235

297.0000

18:06:19

0.0235

196.0000

18:06:19

0.0236

296.0000

18:06:19

0.0235

1,908.0000

18:09:19

0.0235

1,333.0000

18:09:19

0.0235

681.0000

18:09:19

0.0235

4,899.0000

18:09:19

0.0235

4,899.0000

18:09:19

0.0234

4,919.0000

18:09:19

0.0234

2,669.0000

18:09:19

0.0235

686.0000

18:24:10

0.0234

395.0000

18:24:10

0.0234

663.0000

18:28:31

0.0233

24,694.0000

18:28:31

0.0233

687.0000

18:30:13

0.0233

98.0000

18:30:13

0.0236

593.0000

18:31:29

0.0236

1,327.0000

18:31:29

0.0236

672.0000

18:31:29

0.0236

2,085.0000

18:31:29

0.0237

15,303.0000

18:31:29

0.0236

779.0000

18:31:55

0.0236

691.0000

18:31:55

0.0237

1,140.0000

18:31:55

0.0234

299.0000

18:47:15

0.0234

682.0000

18:47:15

0.0234

68.0000

18:47:15

0.0235

297.0000

18:52:08

0.0234

1,275.0000

18:52:08

0.0234

10,466.0000

18:52:08

0.0234

4,841.0000

18:52:08

0.0234

709.0000

18:55:29

0.0234

428.0000

18:55:29

0.0234

288.0000

18:55:29

0.0234

448.0000

18:55:29

0.0234

8,946.0000

18:58:03

0.0236

701.0000

19:01:32

0.0236

299.0000

19:01:32

0.0237

985.0000

19:01:32

0.0235

297.0000

19:02:17

0.0234

887.0000

19:02:17

0.0234

955.0000

19:07:13

0.0234

2,500.0000

19:12:10

0.0234

500.0000

19:14:27

0.0234

500.0000

19:14:53

0.0234

600.0000

19:15:50

Login to View your open Positions

Login Now