Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4730
Open 0.47600000
Low 0.47000000
High 0.49900000
Vol 572,037
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SANTOS
Login

Order Book

Price
Qty
Total
1.81
3.1700
5.75
1.81
4.5800
8.30
1.81
106.2000
192.22
1.81
103.0600
186.33
1.80
7.3600
13.28
1.80
4.5800
8.25
1.80
2,558.6400
4,605.55
1.80
3.1700
5.70
1.80
5.5900
10.05
1.80
11.7900
21.17
1.79
10.1800
18.24
1.79
4.5800
8.20
1.79
7.9400
14.21
1.79
11.2500
20.10
1.79
3.1700
5.66
1.78
11.7900
21.02
1.78
4.5800
8.15
1.78
1,029.5100
1,830.47
1.77
6.7200
11.92
1.77
11.7900
20.88
1.77
7.7500
13.72
1.76
745.1500
1,312.95
1.76
9.3400
16.45
1.76
16.3700
28.79
1.76
3.1700
5.57
1.75
8.1600
14.29
1.75
518.9700
908.20
1.75
4.5800
8.01
1.75
11.7900
20.59
1.74
3.1700
5.52
1.74
2.8800
5.01
1.74
4.5800
7.96
1.73
11.7900
20.44
1.73
10.1800
17.63
1.73
1,972.7500
3,408.91
1.73
3.1700
5.47
1.73
4.5800
7.91
1.73
12.5100
21.58
1.72
11.7900
20.29
1.72
4.5800
7.85
1.71
3.1700
5.43
1.71
11.7900
20.15
1.71
4.5800
7.81
1.70
270.0300
459.05
1.70
11.7900
20.01
1.69
4.5800
7.76
1.69
5.5900
9.45
1.68
11.7900
19.85
1.68
4.5800
7.71
1.68
6.0300
10.12
1.68
1,445.2400
2,423.67
1.68
7.1300
11.95
1.68
423.8800
710.00
1.67
10.1800
17.03
1.67
16.3700
27.37
1.67
8.0200
13.39
1.66
4.5800
7.61
1.66
11.7900
19.57
1.66
5.5900
9.26
1.65
56.0300
92.67
1.65
4.5800
7.56
1.65
711.0500
1,173.23
1.65
11.7900
19.42
1.64
16.5600
27.16
1.64
11.7900
19.28
1.63
4.5800
7.46
1.63
7.3500
11.96
1.62
58.1800
94.43
1.62
4.0000
6.49
1.62
6.2400
10.11
1.62
4.5800
7.41
1.62
10.1800
16.45
1.62
162.8700
263.04
1.61
11.7900
18.98
1.61
4.5800
7.36
1.60
3,014.0500
4,822.48
1.60
11.7900
18.84
1.60
4.5800
7.31
1.59
58.0400
92.40
1.59
5.5900
8.89
1.59
6.1700
9.79
1.59
16.3700
25.96
1.58
7.5900
11.98
1.58
53.5900
84.51
1.58
4.5800
7.21
1.57
11.7900
18.55
1.57
6.3400
9.97
1.57
4.6100
7.23
1.57
251.7800
394.79
1.56
128.5000
200.97
1.56
21.9700
34.30
1.56
4.0000
6.24
1.56
47.9200
74.66
1.55
4.5800
7.11
1.55
65.7900
101.97
1.55
11.7900
18.26
1.54
4.5800
7.07
1.54
1,204.7300
1,855.28
1.54
11.7900
18.11
1.53
22.4100
34.33
1.53
86.8600
132.90
1.53
7.8400
11.98
1.53
5.5900
8.54
1.52
11.7900
17.97
1.52
4.5800
6.97
1.52
72.2300
109.79
1.51
11.7900
17.83
1.51
4.5800
6.92
1.51
10.1800
15.35
1.50
2,898.0200
4,347.03
1.50
16.3700
24.54
1.50
4.0000
5.99
1.50
5.5900
8.36
1.49
4.5800
6.82
1.49
11.7900
17.53
1.49
40.7800
60.56
1.48
8.1100
11.99
1.48
4.5800
6.77
1.47
11.7900
17.38
1.47
4.0800
6.00
1.47
4.5800
6.72
1.47
5.5900
8.19
1.46
11.7900
17.24
1.46
3.4500
5.04
1.46
10.1800
14.83
1.46
4.5800
6.67
1.45
63.0000
91.35
1.45
4.5800
6.62
1.44
9.7300
14.01
1.44
17.3800
24.98
1.44
8.5800
12.31
1.43
11.7900
16.80
1.42
4.5800
6.52
1.42
3.5500
5.04
1.42
51.0600
72.30
1.41
16.3700
23.13
1.41
120.8500
170.52
1.41
15.7000
22.14
1.41
15.7700
22.20
1.40
4.5800
6.42
1.40
1,495.9700
2,094.36
1.39
4.5800
6.37
1.39
87.4300
121.53
1.39
11.7900
16.36
1.38
4.5800
6.32
1.38
5.5900
7.71
1.38
51.9000
71.52
1.38
11.7900
16.22
1.37
4.0000
5.49
1.37
41.7900
57.25
1.36
11.7900
16.07
1.36
491.8700
668.94
1.36
4.5800
6.22
1.35
17.3800
23.48
1.35
1,466.5800
1,979.88
1.35
4.5800
6.17
1.34
65.4000
87.64
1.34
11.7900
15.79
1.34
4.5800
6.12
1.33
934.1800
1,242.46
1.33
16.3700
21.71
1.33
999.0000
1,323.68
1.32
5.5900
7.40
1.32
1,427.9900
1,884.95
1.32
24.4200
32.19
1.32
4.5800
6.03
1.31
21.9700
28.87
1.31
4.7900
6.29
1.31
25.2600
33.09
1.31
5.2700
6.89
1.31
4.5800
5.98
1.30
11.7900
15.35
1.30
18,195.9200
23,654.70
1.30
5.5900
7.26
1.29
4.5800
5.93
1.29
715.5200
923.02
1.29
11.7900
15.20
1.29
245.0100
315.08
1.28
4.5800
5.88
1.28
6.8600
8.78
1.28
47.6900
61.00
1.28
308.3300
394.05
1.28
59.2900
75.71
1.27
2,301.4900
2,932.10
1.27
4.5800
5.83
1.27
5.5900
7.10
1.27
11.3400
14.40
1.27
10.1800
12.92
1.26
4.5800
5.78
1.26
268.7200
338.59
1.26
51.6900
65.08
1.26
1,790.4400
2,250.58
1.25
4.5800
5.73
1.25
5,706.3800
7,132.98
1.25
100.0200
124.82
1.25
5.5900
6.97
1.24
4,063.0100
5,038.13
1.24
62.4100
77.08
1.23
450.9100
554.62
1.23
4.5800
5.63
1.23
10.1800
12.48
1.22
8.2100
10.05
1.22
5.5900
6.83
1.22
974.5000
1,188.89
1.22
4.5800
5.58
1.21
259.3400
314.84
1.21
115.0200
139.40
1.21
4.1700
5.05
1.21
4.5800
5.53
1.20
4,265.4400
5,118.53
1.20
8.3600
10.02
1.20
4.5800
5.48
1.20
5.5900
6.69
1.19
17.5700
20.94
1.19
16.9000
20.11
1.19
13.0700
15.50
1.18
10.1800
12.05
1.18
421.4600
497.32
1.18
4.5800
5.38
1.17
5.5900
6.55
1.17
10.1700
11.90
1.16
4.5800
5.33
1.16
844.6000
981.43
1.16
150.1100
174.13
1.16
324.7800
376.10
1.15
4.5800
5.29
1.15
56.7000
65.21
1.15
5.5900
6.42
1.15
25.6700
29.39
1.14
10.1800
11.65
1.14
10.5800
12.09
1.13
4.5800
5.18
1.13
5.5900
6.29
1.12
10.6600
11.98
1.12
9.4500
10.61
1.12
4.5800
5.13
1.12
4.5000
5.04
1.11
9.1000
10.10
1.11
1,094.6400
1,210.67
1.11
10.1800
11.25
1.10
5.5900
6.17
1.10
16,101.9700
17,712.17
1.09
14.7300
16.06
1.09
146.9600
160.04
1.09
6.6600
7.24
1.08
71.2000
76.90
1.08
7.8100
8.40
1.07
266.3900
285.84
1.07
10.2800
11.00
1.07
10.1800
10.87
1.06
799.2900
850.44
1.06
10.3700
10.99
1.06
5.5900
5.92
1.06
4.7800
5.04
1.05
10.4700
10.99
1.04
60.5700
62.99
1.04
5.5900
5.80
1.03
9.6100
9.93
1.03
10.1800
10.51
1.03
15.5700
16.04
1.03
4.9700
5.09
1.02
10.7800
11.00
1.02
15.5900
15.84
1.02
4.9700
5.04
1.01
221.5600
223.78
1.00
10.0600
10.09
1.00
9,691.5800
9,691.58
1.00
2,152.7400
2,150.59
1.00
2,000.0000
1,996.00
1.00
20.2200
20.16
1.00
5.5900
5.57
0.99
290.0700
287.17
0.99
2,147.9800
2,122.20
0.98
11.2200
11.00
0.98
8.0400
7.87
0.98
11.8900
11.60
0.98
11.4800
11.19
0.97
10,013.8300
9,753.47
0.97
102.4300
99.36
0.97
103.3000
99.99
0.97
5.2300
5.05
0.96
10.1800
9.80
0.96
43.2900
41.56
0.96
715.9800
685.91
0.96
5.5900
5.34
0.96
10.2800
9.82
0.95
25.4000
24.18
0.95
936.2900
889.48
0.95
10.6500
10.07
0.94
587.8100
554.89
0.94
19,745.3900
18,580.41
0.94
2,097.4500
1,971.60
0.94
1,369.6700
1,283.38
0.94
10.8200
10.13
0.93
22.0000
20.46
0.93
44.0600
40.93
0.93
237.0100
219.95
0.93
8.0400
7.44
0.92
400.2800
368.26
0.92
5.5900
5.13
0.92
5.5100
5.04
0.91
97.9300
89.51
0.91
12.0800
10.99
0.90
122.8000
110.64
0.90
25,933.4700
23,340.12
0.90
402.0500
361.44
0.89
119.3600
106.23
0.89
596.6900
529.86
0.88
50.0000
44.15
0.88
600.6800
528.60
0.87
12.6400
11.00
0.87
1,233.5400
1,070.71
0.86
410.5100
353.04
0.86
85.0000
72.68
0.85
3,429.5300
2,915.10
0.85
66.4800
56.31
0.84
29.8000
25.06
0.84
19.1000
16.04
0.84
10.1800
8.54
0.84
200.0000
167.00
0.83
213.2900
177.03
0.82
763.2600
628.93
0.82
2,159.6100
1,770.88
0.81
873.5700
711.09
0.81
23.7600
19.25
0.80
282.2900
225.83
0.80
3,038.0000
2,427.36
0.80
3,038.0000
2,424.32
0.80
3,038.5100
2,421.69
0.79
152.4700
120.45
0.79
887.7400
700.43
0.78
10.1800
7.97
0.78
198.6600
155.15
0.78
86.1600
67.20
0.78
76.0000
59.13
0.77
1,082.7500
835.88
0.77
14.2700
10.99
0.77
887.7400
682.67
0.77
53.3200
40.84
0.77
2,615.0000
2,000.48
0.76
2,676.7400
2,045.03
0.76
413.6700
315.22
0.76
40.7900
31.00
0.76
10.1800
7.70
0.76
1,595.7400
1,204.78
0.75
99.0300
74.27
0.75
887.7400
664.92
0.75
176.6200
131.58
0.74
1,751.6500
1,296.22
0.74
15.2100
11.22
0.74
1,464.0400
1,079.00
0.73
25.2500
18.43
0.73
887.7400
647.16
0.72
15.2700
10.99
0.71
909.2100
649.18
0.71
15.4900
11.00
0.71
887.7400
629.41
0.71
10.1800
7.19
0.70
40.2600
28.22
0.70
1,851.6900
1,296.18
0.70
8,018.1400
5,604.68
0.70
57.7200
40.17
0.70
10.5300
7.32
0.69
1,082.7500
750.35
0.69
15.9200
10.98
0.68
10.1800
6.94
0.68
35.2000
23.94
0.68
129.2300
87.62
0.68
1,162.9600
785.00
0.67
19.0300
12.83
0.67
52.4900
35.27
0.67
34.3200
22.99
0.67
19.0300
12.73
0.67
813.4100
543.36
0.67
1,082.7500
722.19
0.66
8,313.0300
5,519.85
0.66
25.8500
17.06
0.66
19.0300
12.54
0.66
10.1800
6.70
0.66
1,223.3600
801.30
0.65
19.0300
12.45
0.65
26.0600
16.99
0.65
214.1800
139.22
0.65
19.0300
12.35
0.64
19.0300
12.26
0.64
17.1900
11.00
0.64
19.0300
12.16
0.64
10.1800
6.47
0.63
19.0300
12.07
0.63
8.4000
5.30
0.63
17.4600
11.00
0.63
19.0300
11.95
0.63
367.2700
229.54
0.62
58.6300
36.59
0.62
19.0300
11.86
0.62
338.3800
209.80
0.62
2,487.0900
1,539.51
0.62
19.0300
11.76
0.62
8.5900
5.30
0.62
207.3000
127.49
0.61
7.6800
4.71
0.61
1,387.1800
846.18
0.61
19.0300
11.57
0.61
78.3800
47.50
0.61
10.2400
6.20
0.60
19.7000
11.90
0.60
27.8200
16.78
0.60
2,416.9500
1,450.17
0.60
19.0300
11.38
0.60
8.8800
5.30
0.59
10.1800
6.05
0.59
19.0300
11.28
0.59
10.2400
6.05
0.59
27.6200
16.30
0.59
19.0300
11.19
0.59
1,425.6600
834.01
0.58
9.0800
5.30
0.58
466.3400
271.41
0.58
6,560.2000
3,804.92
0.58
4,573.4700
2,643.47
0.58
10,023.9400
5,783.81
0.57
10.1800
5.84
0.57
19.0300
10.89
0.57
19.2800
10.99
0.57
557.6700
316.76
0.57
294.7900
167.15
0.57
8.9900
5.09
0.57
65.0400
36.75
0.56
10.2400
5.78
0.56
30.0000
16.89
0.56
19.0300
10.69
0.56
2,593.0000
1,452.08
0.56
19.0300
10.60
0.56
1,534.0000
851.37
0.55
10.1800
5.64
0.55
19.0300
10.50
0.55
10.2400
5.64
0.55
685.6400
377.10
0.55
678.9300
372.73
0.55
28.3300
15.50
0.55
9.2600
5.05
0.54
19.0300
10.31
0.54
42.9400
23.23
0.54
378.6500
204.47
0.54
50.0000
26.95
0.54
10.2400
5.51
0.54
19.0300
10.20
0.54
19.6100
10.49
0.53
131.0800
70.00
0.53
19.0300
10.10
0.53
700.8300
371.44
0.53
9.7900
5.17
0.53
10.0000
5.27
0.53
19.0300
10.01
0.53
19.8500
10.42
0.52
19.0300
9.91
0.52
438.7300
228.14
0.52
5,988.3400
3,095.97
0.52
461.5500
238.16
0.51
464.7900
238.90
0.51
10.2400
5.25
0.51
182.7100
93.36
0.51
34.0500
17.37
0.51
1,454.7200
740.45
0.51
447.2300
227.19
0.51
467.2300
236.89
0.51
1,585.7200
802.37
0.51
458.2300
231.41
0.50
499.3300
251.66
0.50
403.1200
202.77
0.50
163.6800
82.17
0.50
29.2700
14.66
0.50
6,544.8100
3,272.41
0.50
163.6800
81.68
0.50
10.5500
5.25
0.50
10.1600
5.05
0.50
182.7100
90.62
0.50
2,185.0900
1,081.62
0.49
204.4500
101.00
0.49
174.0700
85.82
0.49
174.0900
85.65
0.49
204.5100
100.41
0.49
203.7200
99.82
0.49
204.5600
100.03
0.49
174.1800
85.00
0.49
204.6000
99.64
0.49
174.2200
84.67
0.49
223.6700
108.48
0.48
174.2700
84.35
0.48
204.6900
98.87
0.48
1,738.6300
838.02
0.48
204.7500
98.48
0.48
116.1300
55.74
0.48
830.3300
397.73
0.48
1,830.1400
874.81
0.48
1,562.5600
745.34
0.48
1,792.3100
853.14
0.48
2,682.5500
1,274.21
0.47
2,424.9600
1,149.43
0.47
2,922.9000
1,382.53
0.47
0.47
5,430.1400
2,563.03
0.47
7,201.4600
3,391.89
0.47
6,719.9500
3,158.38
0.47
13,158.6400
6,171.40
0.47
2,920.9300
1,367.00
0.47
1,640.7600
766.23
0.47
1,533.7400
714.72
0.47
1,659.9000
771.85
0.46
3,921.2100
1,819.44
0.46
1,430.8700
662.49
0.46
1,968.0300
909.23
0.46
1,860.0100
857.46
0.46
1,641.9400
755.29
0.46
1,481.0600
679.81
0.46
1,394.5500
638.70
0.46
1,453.1400
664.08
0.46
1,831.2100
835.03
0.46
1,524.7700
693.77
0.45
958.8600
435.32
0.45
913.9600
414.02
0.45
1,300.8100
587.97
0.45
627.7500
283.12
0.45
697.3700
313.82
0.45
650.0400
291.87
0.45
619.6700
277.61
0.45
250.1500
111.82
0.45
13.4800
6.00
0.44
317.9500
141.17
0.44
30.4000
13.44
0.44
194.0800
85.40
0.44
30.4000
13.32
0.44
194.0800
84.62
0.44
163.6800
71.20
0.43
1,115.7300
484.23
0.43
30.4000
13.13
0.43
175.2900
75.55
0.43
217.3600
93.46
0.42
447.6100
188.00
0.41
218.4100
89.55
0.41
1,050.4800
429.65
0.41
7,067.4800
2,862.33
0.40
1,327.8300
531.13
0.38
13.4200
5.10
0.38
27.0000
10.13
0.37
740.3300
274.66
0.37
113.5400
42.01
0.36
550.9600
200.00
0.36
5,913.5300
2,140.70
0.36
2,809.2900
1,011.34
0.36
7,553.5300
2,704.16
0.36
14.0900
5.00
0.35
8,686.0500
3,074.86
0.35
31.1800
11.01
0.35
34.0900
12.00
0.35
28.4900
10.00
0.35
27.8600
9.75
0.35
9,433.7900
3,292.39
0.34
48.0000
16.51
0.34
1,966.7300
668.69
0.34
14.8000
5.02
0.33
303.0300
100.00
0.32
76.0500
24.26
0.32
83.5700
26.32
0.31
1,078.9500
334.47
0.31
3,268.1100
1,000.04
0.30
2,434.6300
730.39
0.28
53.6000
15.01
0.28
100.0000
27.90
0.28
25,058.8300
6,916.24
0.25
35,433.0700
9,000.00
0.25
19.9600
5.01
0.25
20.0400
5.01
0.25
408.1600
100.00

Recent Trades

Price
Size
Time
0.4730
577.9500
18:12:48
0.4730
368.1000
18:12:48
0.4730
378.0800
18:12:48
0.4730
99.4800
18:12:48
0.4730
845.6600
18:12:48
0.4730
60.2300
18:12:48
0.4740
21.1000
18:12:51
0.4740
16.9000
18:12:51
0.4730
18.6900
18:13:40
0.4730
144.9900
18:14:01
0.4730
361.4700
18:14:01
0.4730
352.0900
18:14:01
0.4740
41.6000
18:15:18
0.4740
13.3000
18:15:19
0.4730
28.4800
18:22:22
0.4740
70.7800
18:22:30
0.4740
10.8100
18:22:30
0.4740
30.4000
18:22:30
0.4740
224.9700
18:22:30
0.4740
148.9100
18:22:30
0.4740
485.8700
18:22:30
0.4740
209.1000
18:22:30
0.4740
276.7700
18:22:30
0.4740
350.0800
18:23:30
0.4740
135.7900
18:23:30
0.4740
27.8900
18:23:48
0.4740
457.9800
18:23:48
0.4740
385.9000
18:23:48
0.4740
99.9700
18:23:48
0.4740
743.9100
18:23:48
0.4740
61.3800
18:28:54
0.4740
61.3800
18:29:08
0.4740
163.6800
18:31:14
0.4740
21.2000
18:31:54
0.4740
21.2000
18:31:54
0.4750
79.0000
18:34:06
0.4750
84.6800
18:34:32
0.4750
10.7900
18:34:32
0.4750
390.4000
18:34:32
0.4750
344.9800
18:34:32
0.4750
50.6600
18:34:34
0.4750
19.0300
18:34:34
0.4750
416.1800
18:34:34
0.4750
344.9800
18:34:34
0.4750
299.5600
18:34:34
0.4750
112.4800
18:34:34
0.4750
73.8300
18:34:34
0.4750
344.9800
18:34:34
0.4750
423.2900
18:34:34
0.4750
842.1000
18:34:34
0.4750
451.5100
18:34:34
0.4750
41.3500
18:34:34
0.4750
585.9200
18:34:34
0.4750
214.8300
18:34:34
0.4750
95.1500
18:34:35
0.4750
162.1000
18:35:15
0.4750
1.5800
18:35:15
0.4750
58.4000
18:37:00
0.4750
19.9000
18:40:42
0.4760
65.7100
18:42:03
0.4750
85.3800
18:57:08
0.4750
163.6800
18:57:08
0.4750
163.6800
18:57:08
0.4750
593.1400
18:57:08
0.4750
162.1000
18:57:08
0.4750
1.5800
18:57:08
0.4750
29.2000
18:57:08
0.4750
134.4800
19:00:05
0.4750
163.6800
19:00:05
0.4750
37.0400
19:00:05
0.4750
61.3800
19:00:05
0.4750
61.3800
19:00:05
0.4750
10.6200
19:03:35
0.4740
14.6100
19:07:15
0.4740
10.7400
19:14:01
0.4740
163.6800
19:14:01
0.4740
61.3800
19:14:01
0.4740
61.3800
19:14:01
0.4740
65.4300
19:14:01
0.4740
61.3800
19:14:01
0.4740
61.3800
19:14:01
0.4740
40.9200
19:14:01
0.4740
61.3800
19:14:01
0.4740
20.4600
19:14:01
0.4740
61.3800
19:15:01
0.4740
81.8400
19:25:24
0.4740
404.0300
19:25:24
0.4740
33.1500
19:25:39
0.4730
101.2000
19:26:27
0.4740
406.7000
19:28:08
0.4740
79.1700
19:28:08
0.4740
35.8900
19:29:44
0.4740
449.6100
19:38:11
0.4730
22.0300
19:41:24
0.4730
411.6600
19:42:01
0.4730
10.7600
19:42:01
0.4730
163.6800
19:42:01
0.4730
422.3000
19:42:01
0.4730
422.3000
19:42:01
0.4730
422.3000
19:42:01

Login to View your open Positions

Login Now