English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
75.91
Open
75.22000000
Low
75.21000000
High
77.33000000
Vol
1,302,707
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
80.88
3.8310
309.85
80.87
11.0460
893.29
80.86
5.4520
440.85
80.85
49.3570
3,990.51
80.84
5.0950
411.88
80.83
18.7110
1,512.41
80.82
7.6850
621.10
80.81
10.3410
835.66
80.80
605.2250
48,902.18
80.79
136.6930
11,043.43
80.78
26.0100
2,101.09
80.77
14.5830
1,177.87
80.76
5.3960
435.78
80.75
12.2140
986.28
80.74
349.0100
28,179.07
80.73
14.6310
1,181.16
80.72
4.4600
360.01
80.71
10.8590
876.43
80.70
479.6230
38,705.58
80.69
3.5080
283.06
80.68
150.8800
12,173.00
80.67
8.2420
664.88
80.66
14.6970
1,185.46
80.65
2.7390
220.90
80.64
2.3680
190.96
80.63
3.7690
303.89
80.62
17.7660
1,432.29
80.61
3.5160
283.42
80.60
332.4760
26,797.57
80.59
3.4810
280.53
80.58
83.5870
6,735.44
80.57
32.7020
2,634.80
80.56
12.1760
980.90
80.55
41.9420
3,378.43
80.54
20.7470
1,670.96
80.53
2.7230
219.28
80.52
7.7740
625.96
80.51
26.7830
2,156.30
80.50
299.3760
24,099.77
80.49
13.0720
1,052.17
80.48
9.9170
798.12
80.47
3.3560
270.06
80.46
12.7210
1,023.53
80.45
19.9560
1,605.46
80.44
5.3890
433.49
80.43
33.3810
2,684.83
80.42
18.7320
1,506.43
80.41
22.4200
1,802.79
80.40
236.5530
19,018.86
80.39
3.2260
259.34
80.38
24.1250
1,939.17
80.37
21.3790
1,718.23
80.36
6.2180
499.68
80.35
11.2760
906.03
80.34
5.2760
423.87
80.33
48.3530
3,884.20
80.32
2.5750
206.82
80.31
4.5710
367.10
80.30
92.9290
7,462.20
80.29
12.3850
994.39
80.28
3.3010
265.00
80.27
2.7710
222.43
80.26
1.5780
126.65
80.25
13.5220
1,085.14
80.24
26.0600
2,091.05
80.23
69.1350
5,546.70
80.22
5.4220
434.95
80.21
20.9730
1,682.24
80.20
70.8800
5,684.58
80.19
2.7270
218.68
80.18
12.4370
997.20
80.17
22.2290
1,782.10
80.16
1,299.5540
104,172.25
80.15
24.2840
1,946.36
80.14
1.7020
136.40
80.13
14.3370
1,148.82
80.12
16.1130
1,290.97
80.11
13.8920
1,112.89
80.10
295.3870
23,660.50
80.09
2.2510
180.28
80.08
91.8260
7,353.43
80.07
4.3150
345.50
80.06
5.4780
438.57
80.05
6.0000
480.30
80.04
1.2670
101.41
80.03
24.4910
1,960.01
80.02
24.3390
1,947.61
80.01
20.5380
1,643.25
80.00
9,340.2150
747,217.20
79.99
218.8520
17,505.97
79.98
10.4220
833.55
79.97
368.5130
29,469.98
79.96
78.8750
6,306.84
79.95
350.6420
28,033.83
79.94
9.3220
745.20
79.93
3.5410
283.03
79.92
82.2380
6,572.46
79.91
11.4090
911.69
79.90
145.2720
11,607.23
79.89
129.0990
10,313.72
79.88
341.3900
27,270.23
79.87
7.1290
569.39
79.86
74.3540
5,937.91
79.85
28.9950
2,315.25
79.84
8.2400
657.88
79.83
2.9090
232.23
79.82
11.1560
890.47
79.81
5.2300
417.41
79.80
528.6840
42,188.98
79.79
7.4770
596.59
79.78
2.1260
169.61
79.77
6.5900
525.68
79.76
2.0800
165.90
79.75
6.9890
557.37
79.74
29.0040
2,312.78
79.73
25.6980
2,048.90
79.72
15.0940
1,203.29
79.71
12.2630
977.48
79.70
210.5750
16,782.83
79.69
17.0690
1,360.23
79.68
12.8940
1,027.39
79.67
4.6020
366.64
79.66
63.1390
5,029.65
79.65
12.2970
979.46
79.64
85.9480
6,844.90
79.63
5.2560
418.54
79.62
6.4710
515.22
79.61
2.7340
217.65
79.60
88.0090
7,005.52
79.59
12.6680
1,008.25
79.58
44.2940
3,524.92
79.57
2.5340
201.63
79.56
25.8980
2,060.44
79.55
26.4920
2,107.44
79.54
11.9900
953.68
79.53
8.4090
668.77
79.52
5.6790
451.59
79.51
4.7270
375.84
79.50
2,111.9690
167,901.54
79.49
11.6080
922.72
79.48
5.1430
408.77
79.47
7.5230
597.85
79.46
45.8460
3,642.92
79.45
35.6530
2,832.63
79.44
7.6130
604.78
79.43
18.3430
1,456.98
79.42
6.2840
499.08
79.41
8.8280
701.03
79.40
147.5310
11,713.96
79.39
49.0330
3,892.73
79.38
2.8050
222.66
79.37
26.6370
2,114.18
79.36
31.9170
2,532.93
79.35
32.3460
2,566.66
79.34
28.2990
2,245.24
79.33
36.3390
2,882.77
79.32
6.1670
489.17
79.31
15.7630
1,250.16
79.30
2,980.5330
236,356.27
79.29
14.8640
1,178.57
79.28
5.9210
469.42
79.27
27.6920
2,195.14
79.26
2.5960
205.76
79.25
120.8770
9,579.50
79.24
18.0440
1,429.81
79.23
101.7850
8,064.43
79.22
6.0920
482.61
79.21
19.5890
1,551.64
79.20
365.3060
28,932.24
79.19
4.3250
342.50
79.18
2.2360
177.05
79.17
43.8920
3,474.93
79.16
5.4790
433.72
79.15
28.7000
2,271.61
79.14
87.3790
6,915.17
79.13
16.6930
1,320.92
79.12
112.1010
8,869.43
79.11
13.1530
1,040.53
79.10
177.5030
14,040.49
79.09
20.6940
1,636.69
79.08
15.5690
1,231.20
79.07
16.6930
1,319.92
79.06
34.0850
2,694.76
79.05
13.4430
1,062.67
79.04
44.7210
3,534.75
79.03
15.9370
1,259.50
79.02
20.7250
1,637.69
79.01
4.5100
356.34
79.00
5,500.1310
434,510.35
78.99
24.1100
1,904.45
78.98
31.7490
2,507.54
78.97
59.7880
4,721.46
78.96
2.7380
216.19
78.95
57.9840
4,577.84
78.94
1.4170
111.86
78.93
101.0860
7,978.72
78.92
32.9780
2,602.62
78.91
9.3440
737.34
78.90
162.3460
12,809.10
78.89
18.2010
1,435.88
78.88
65.6680
5,179.89
78.87
13.2240
1,042.98
78.86
162.9550
12,850.63
78.85
83.4530
6,580.27
78.84
12.0470
949.79
78.83
14.9420
1,177.88
78.82
24.5430
1,934.48
78.81
20.6790
1,629.71
78.80
1,071.8960
84,465.40
78.79
29.1460
2,296.41
78.78
33.1280
2,609.82
78.77
17.4300
1,372.96
78.76
3.2430
255.42
78.75
18.7200
1,474.20
78.74
17.7110
1,394.56
78.73
9.1280
718.65
78.72
9.2850
730.92
78.71
9.6600
760.34
78.70
461.3730
36,310.06
78.69
4.3680
343.72
78.68
459.7760
36,175.18
78.67
65.7110
5,169.48
78.66
14.7820
1,162.75
78.65
26.6120
2,093.03
78.64
5.1710
406.65
78.63
44.4300
3,493.53
78.62
28.0530
2,205.53
78.61
4.7060
369.94
78.60
146.0600
11,480.32
78.59
5.1580
405.37
78.58
129.3510
10,164.40
78.57
80.8760
6,354.43
78.56
108.4110
8,516.77
78.55
14.0830
1,106.22
78.54
37.1580
2,918.39
78.53
4.3680
343.02
78.52
4.5400
356.48
78.51
10.5640
829.38
78.50
2,911.5640
228,557.77
78.49
6.1000
478.79
78.48
55.1380
4,327.23
78.47
6.5450
513.59
78.46
25.4090
1,993.59
78.45
96.9650
7,606.90
78.44
93.8420
7,360.97
78.43
3.8680
303.37
78.42
3.5820
280.90
78.41
47.1270
3,695.23
78.40
450.5650
35,324.30
78.39
27.3350
2,142.79
78.38
56.1720
4,402.76
78.37
34.6050
2,711.99
78.36
292.3060
22,905.10
78.35
5.2510
411.42
78.34
4.1870
328.01
78.33
7.5670
592.72
78.32
7.4850
586.23
78.31
12.3780
969.32
78.30
4,736.8360
370,894.26
78.29
13.6700
1,070.22
78.28
304.2080
23,813.40
78.27
18.9490
1,483.14
78.26
68.1140
5,330.60
78.25
170.9500
13,376.84
78.24
71.3100
5,579.29
78.23
108.2080
8,465.11
78.22
7.1660
560.52
78.21
14.7050
1,150.08
78.20
311.6620
24,371.97
78.19
39.2420
3,068.33
78.18
26.5860
2,078.49
78.17
36.2020
2,829.91
78.16
4.8990
382.91
78.15
535.1130
41,819.08
78.14
7.6470
597.54
78.13
18.4090
1,438.30
78.12
67.6600
5,285.60
78.11
11.0670
864.44
78.10
734.6310
57,374.68
78.09
7.8580
613.63
78.08
14.5310
1,134.58
78.07
9.7840
763.84
78.06
9.6760
755.31
78.05
34.1160
2,662.75
78.04
13.4740
1,051.51
78.03
16.4810
1,286.01
78.02
41.6900
3,252.65
78.01
77.1570
6,019.02
78.00
14,425.6860
1,125,203.51
77.99
130.9910
10,215.99
77.98
29.8160
2,325.05
77.97
3.1870
248.49
77.96
7.3600
573.79
77.95
533.5360
41,589.13
77.94
29.5990
2,306.95
77.93
135.4730
10,557.41
77.92
3.7920
295.47
77.91
13.9590
1,087.55
77.90
303.4620
23,639.69
77.89
233.0600
18,153.04
77.88
627.0500
48,834.65
77.87
24.7190
1,924.87
77.86
18.6180
1,449.60
77.85
305.7330
23,801.31
77.84
117.9270
9,179.44
77.83
153.2830
11,930.02
77.82
18.3930
1,431.34
77.81
47.8370
3,722.20
77.80
5,001.7410
389,135.45
77.79
90.9740
7,076.87
77.78
40.9330
3,183.77
77.77
161.4240
12,553.94
77.76
7.0840
550.85
77.75
47.9620
3,729.05
77.74
8.2140
638.56
77.73
21.0930
1,639.56
77.72
12.9050
1,002.98
77.71
17.5110
1,360.78
77.70
1,554.3720
120,774.70
77.69
10.7990
838.97
77.68
15.8640
1,232.32
77.67
12.5610
975.61
77.66
42.2190
3,278.73
77.65
1,059.8160
82,294.71
77.64
14.1700
1,100.16
77.63
14.6980
1,141.01
77.62
43.0020
3,337.82
77.61
9.6380
748.01
77.60
5,851.2100
454,053.90
77.59
4.0560
314.71
77.58
92.8630
7,204.31
77.57
18.2710
1,417.28
77.56
17.2210
1,335.66
77.55
99.3770
7,706.69
77.54
26.4080
2,047.68
77.53
9.3180
722.42
77.52
14.5220
1,125.75
77.51
68.6220
5,318.89
77.50
2,307.2810
178,814.28
77.49
19.3890
1,502.45
77.48
155.1150
12,018.31
77.47
12.9570
1,003.78
77.46
9.4340
730.76
77.45
55.2700
4,280.66
77.44
21.4720
1,662.79
77.43
42.7190
3,307.73
77.42
10.0830
780.63
77.41
41.8540
3,239.92
77.40
604.9460
46,822.82
77.39
5.3560
414.50
77.38
3.8740
299.77
77.37
41.9630
3,246.68
77.36
14.6080
1,130.07
77.35
17.8710
1,382.32
77.34
3.8700
299.31
77.33
840.7390
65,014.35
77.32
66.8810
5,171.24
77.31
13.3460
1,031.78
77.30
3,161.7520
244,403.43
77.29
8.1930
633.24
77.28
29.1140
2,249.93
77.27
8.9710
693.19
77.26
34.0660
2,631.94
77.25
15.1410
1,169.64
77.24
7.9470
613.83
77.23
15.4570
1,193.74
77.22
107.0640
8,267.48
77.21
7.0100
541.24
77.20
379.8010
29,320.64
77.19
19.2580
1,486.53
77.18
9.4080
726.11
77.17
8.5230
657.72
77.16
7.3590
567.82
77.15
89.6110
6,913.49
77.14
136.0210
10,492.66
77.13
8.7250
672.96
77.12
10.5790
815.85
77.11
10.8180
834.18
77.10
1,235.7900
95,279.41
77.09
1.3340
102.84
77.08
2.6450
203.88
77.07
81.1420
6,253.61
77.06
4.9020
377.75
77.05
20.1470
1,552.33
77.04
2.4070
185.44
77.03
31.4380
2,421.67
77.02
11.5420
888.96
77.01
12.7730
983.65
77.00
5,392.3110
415,207.95
76.99
8.6810
668.35
76.98
7.6030
585.28
76.97
20.8240
1,602.82
76.96
10.1320
779.76
76.95
5.8950
453.62
76.94
8.7340
671.99
76.93
13.5210
1,040.17
76.92
5.2420
403.21
76.91
22.6020
1,738.32
76.90
25.7560
1,980.64
76.89
40.4480
3,110.05
76.88
107.5580
8,269.06
76.87
4.3600
335.15
76.86
12.1310
932.39
76.85
55.3660
4,254.88
76.84
40.7890
3,134.23
76.83
3.3010
253.62
76.82
5.7700
443.25
76.81
22.1300
1,699.81
76.80
4,122.0100
316,570.37
76.79
23.9070
1,835.82
76.78
19.3000
1,481.85
76.77
6.7720
519.89
76.76
43.7660
3,359.48
76.75
341.7980
26,233.00
76.74
68.4330
5,251.55
76.73
15.3480
1,177.65
76.72
7.5210
577.01
76.71
12.2420
939.08
76.70
114.3330
8,769.34
76.69
7.8260
600.18
76.68
233.9540
17,939.59
76.67
4.1330
316.88
76.66
63.2470
4,848.52
76.65
22.6210
1,733.90
76.64
42.3390
3,244.86
76.63
1.4090
107.97
76.62
47.1090
3,609.49
76.61
89.2800
6,839.74
76.60
150.5590
11,532.82
76.59
4.2340
324.28
76.58
56.1760
4,301.96
76.57
19.6930
1,507.89
76.56
20.3930
1,561.29
76.55
18.3020
1,401.02
76.54
80.7230
6,178.54
76.53
8.0010
612.32
76.52
14.1210
1,080.54
76.51
20.9070
1,599.59
76.50
567.0130
43,376.49
76.49
12.8850
985.57
76.48
3.5920
274.72
76.47
4.4910
343.43
76.46
5.6450
431.62
76.45
155.7000
11,903.27
76.44
17.0290
1,301.70
76.43
15.3470
1,172.97
76.42
7.0230
536.70
76.41
9.2090
703.66
76.40
501.3890
38,306.12
76.39
2.6690
203.88
76.38
8.9530
683.83
76.37
1,323.0990
101,045.07
76.36
4.9870
380.81
76.35
53.2190
4,063.27
76.34
42.4630
3,241.63
76.33
63.0640
4,813.68
76.32
52.2350
3,986.58
76.31
44.0170
3,358.94
76.30
741.2410
56,556.69
76.29
1,434.7750
109,458.98
76.28
48.7380
3,717.73
76.27
833.4650
63,568.38
76.26
81.0750
6,182.78
76.25
147.1770
11,222.25
76.24
94.2210
7,183.41
76.23
41.1240
3,134.88
76.22
39.6970
3,025.71
76.21
81.4800
6,209.59
76.20
1,414.0250
107,748.71
76.19
86.0020
6,552.49
76.18
80.2670
6,114.74
76.17
88.6610
6,753.31
76.16
985.1040
75,025.52
76.15
75.3880
5,740.80
76.14
136.2450
10,373.69
76.13
1,449.6820
110,364.29
76.12
100.3860
7,641.38
76.11
65.1600
4,959.33
76.10
408.2460
31,067.52
76.09
348.6680
26,530.15
76.08
205.5600
15,639.00
76.07
169.3080
12,879.26
76.06
131.4800
10,000.37
76.05
172.9830
13,155.36
76.04
1,105.7380
84,080.32
76.03
1,214.0730
92,305.97
76.02
771.8450
58,675.66
76.01
238.8590
18,155.67
76.00
239.3920
18,193.79
75.99
163.0370
12,389.18
75.98
225.3780
17,124.22
75.97
345.3510
26,236.32
75.96
870.8570
66,150.30
75.95
878.1670
66,696.78
75.94
1,141.1500
86,658.93
75.93
789.1690
59,921.60
75.92
1,430.5020
108,603.71
75.91
1,042.2240
79,115.22
75.90
648.2730
49,203.92
75.89
966.0380
73,312.62
75.91
75.88
353.7810
26,844.90
75.87
507.5900
38,510.85
75.86
1,468.9680
111,435.91
75.85
1,574.7970
119,448.35
75.84
856.3380
64,944.67
75.83
699.1260
53,014.72
75.82
1,395.4650
105,804.16
75.81
777.0330
58,906.87
75.80
1,015.5490
76,978.61
75.79
928.3240
70,357.68
75.78
331.2780
25,104.25
75.77
190.3820
14,425.24
75.76
844.6200
63,988.41
75.75
1,792.4790
135,780.28
75.74
292.3140
22,139.86
75.73
145.5640
11,023.56
75.72
292.4600
22,145.07
75.71
103.7700
7,856.43
75.70
556.5990
42,134.54
75.69
163.1480
12,348.67
75.68
167.2280
12,655.82
75.67
145.1210
10,981.31
75.66
1,413.1540
106,919.23
75.65
173.3760
13,115.89
75.64
88.9400
6,727.42
75.63
54.2750
4,104.82
75.62
983.2640
74,354.42
75.61
39.3490
2,975.18
75.60
514.3560
38,885.31
75.59
930.6920
70,351.01
75.58
73.3120
5,540.92
75.57
1,367.3270
103,328.90
75.56
84.8600
6,412.02
75.55
140.8230
10,639.18
75.54
33.0600
2,497.35
75.53
37.2950
2,816.89
75.52
11.8000
891.14
75.51
20.7640
1,567.89
75.50
1,544.9880
116,646.59
75.49
4.8640
367.18
75.48
4.3660
329.55
75.47
1,340.7380
101,185.50
75.46
2.1100
159.22
75.45
32.8990
2,482.23
75.44
9.6990
731.69
75.43
3.7320
281.50
75.42
20.6270
1,555.69
75.41
2.1440
161.68
75.40
824.1540
62,141.21
75.39
8.0770
608.93
75.38
34.0190
2,564.35
75.37
9.3360
703.65
75.36
9.8360
741.24
75.35
36.6300
2,760.07
75.34
33.8300
2,548.75
75.33
64.2090
4,836.86
75.32
21.3740
1,609.89
75.31
26.6290
2,005.43
75.30
288.3350
21,711.63
75.29
10.4970
790.32
75.28
62.1310
4,677.22
75.27
12.8040
963.76
75.26
39.6110
2,981.12
75.25
76.7430
5,774.91
75.24
1.9100
143.71
75.23
3.5720
268.72
75.22
35.8970
2,700.17
75.21
440.8320
33,154.97
75.20
155.9060
11,724.13
75.19
86.0280
6,468.45
75.18
23.3070
1,752.22
75.17
3.0640
230.32
75.16
4.8940
367.83
75.15
54.5870
4,102.21
75.14
16.0330
1,204.72
75.13
15.5740
1,170.07
75.12
12.2800
922.47
75.11
6.9800
524.27
75.10
398.7120
29,943.27
75.09
6.2070
466.08
75.08
32.3570
2,429.36
75.07
2.1510
161.48
75.06
93.9610
7,052.71
75.05
17.5830
1,319.60
75.04
40.2820
3,022.76
75.03
33.5120
2,514.41
75.02
94.0120
7,052.78
75.01
269.8370
20,240.47
75.00
5,441.3900
408,104.25
74.99
59.5840
4,468.20
74.98
3.3120
248.33
74.97
3.9490
296.06
74.96
7.2600
544.21
74.95
38.0550
2,852.22
74.94
34.0220
2,549.61
74.93
3.9350
294.85
74.92
18.6700
1,398.76
74.91
30.9450
2,318.09
74.90
390.9870
29,284.93
74.89
41.2560
3,089.66
74.88
118.2510
8,854.63
74.87
10.2120
764.57
74.86
16.9150
1,266.26
74.85
53.9410
4,037.48
74.84
26.5440
1,986.55
74.83
124.5630
9,321.05
74.82
52.9860
3,964.41
74.81
13.7740
1,030.43
74.80
809.0380
60,516.04
74.79
1.4820
110.84
74.78
114.8410
8,587.81
74.77
32.8190
2,453.88
74.76
22.8940
1,711.56
74.75
85.0570
6,358.01
74.74
320.4790
23,952.60
74.73
12.0930
903.71
74.72
8.5450
638.48
74.71
13.7270
1,025.54
74.70
304.9190
22,777.45
74.69
73.6890
5,503.83
74.68
41.0560
3,066.06
74.67
28.7060
2,143.48
74.66
56.1920
4,195.29
74.65
324.0650
24,191.45
74.64
27.2330
2,032.67
74.63
21.8810
1,632.98
74.62
6.9780
520.70
74.61
9.8340
733.71
74.60
1,124.8700
83,915.30
74.59
69.6910
5,198.25
74.58
13.8500
1,032.93
74.57
1,676.6940
125,031.07
74.56
243.4230
18,149.62
74.55
81.2680
6,058.53
74.54
14.4690
1,078.52
74.53
36.3210
2,707.00
74.52
80.3920
5,990.81
74.51
65.5190
4,881.82
74.50
2,721.1390
202,724.86
74.49
7.6400
569.10
74.48
14.2960
1,064.77
74.47
15.1370
1,127.25
74.46
18.3880
1,369.17
74.45
114.0750
8,492.88
74.44
46.3630
3,451.26
74.43
19.9660
1,486.07
74.42
28.3970
2,113.30
74.41
42.3180
3,148.88
74.40
375.3030
27,922.54
74.39
10.2360
761.46
74.38
176.9660
13,162.73
74.37
13.2310
983.99
74.36
8.3350
619.79
74.35
39.8720
2,964.48
74.34
108.0200
8,030.21
74.33
54.1010
4,021.33
74.32
156.7200
11,647.43
74.31
14.5390
1,080.39
74.30
126.2040
9,376.96
74.29
9.7810
726.63
74.28
19.7780
1,469.11
74.27
17.7310
1,316.88
74.26
45.2740
3,362.05
74.25
90.0430
6,685.69
74.24
8.1070
601.86
74.23
160.1960
11,891.35
74.22
47.7190
3,541.70
74.21
68.3870
5,075.00
74.20
515.7270
38,266.94
74.19
373.4700
27,707.74
74.18
22.8220
1,692.94
74.17
12.7940
948.93
74.16
18.3730
1,362.54
74.15
18.3810
1,362.95
74.14
10.2600
760.68
74.13
16.5370
1,225.89
74.12
351.4650
26,050.59
74.11
106.0820
7,861.74
74.10
579.2220
42,920.35
74.09
31.4950
2,333.46
74.08
11.4490
848.14
74.07
10.4540
774.33
74.06
26.2170
1,941.63
74.05
99.8290
7,392.34
74.04
5.6360
417.29
74.03
3.2340
239.41
74.02
329.0230
24,354.28
74.01
77.0340
5,701.29
74.00
9,062.4860
670,623.96
73.99
30.4220
2,250.92
73.98
12.4710
922.60
73.97
6.2660
463.50
73.96
11.7510
869.10
73.95
4.2160
311.77
73.94
8.3240
615.48
73.93
9.4960
702.04
73.92
400.7370
29,622.48
73.91
2.1960
162.31
73.90
908.7790
67,158.77
73.89
17.7360
1,310.51
73.88
40.6490
3,003.15
73.87
2.9270
216.22
73.86
50.5620
3,734.51
73.85
9.9060
731.56
73.84
266.2920
19,663.00
73.83
2.1970
162.20
73.82
18.8180
1,389.14
73.81
1.9900
146.88
73.80
454.4130
33,535.68
73.79
21.1950
1,563.98
73.78
12.4340
917.38
73.77
2.9530
217.84
73.76
13.5830
1,001.88
73.75
218.1940
16,091.81
73.74
16.8120
1,239.72
73.73
29.3530
2,164.20
73.72
3.9870
293.92
73.71
6.5900
485.75
73.70
171.8080
12,662.25
73.69
85.8470
6,326.07
73.68
28.6590
2,111.60
73.67
54.3190
4,001.68
73.66
26.6200
1,960.83
73.65
20.1320
1,482.72
73.64
131.6530
9,694.93
73.63
3.5360
260.36
73.62
11.6570
858.19
73.61
20.7410
1,526.75
73.60
282.6630
20,804.00
73.59
68.4330
5,035.98
73.58
52.1120
3,834.40
73.57
6.7330
495.35
73.56
20.0720
1,476.50
73.55
30.1380
2,216.65
73.54
6.2830
462.05
73.53
75.8110
5,574.38
73.52
8.7410
642.64
73.51
174.6960
12,841.90
73.50
1,975.9460
145,232.03
73.49
20.3180
1,493.17
73.48
3.8630
283.85
73.47
15.8530
1,164.72
73.46
12.5010
918.32
73.45
317.4160
23,314.21
73.44
14.3940
1,057.10
73.43
39.1520
2,874.93
73.42
4.1740
306.46
73.41
20.4990
1,504.83
73.40
86.6850
6,362.68
73.39
7.4390
545.95
73.38
95.4410
7,003.46
73.37
64.7450
4,750.34
73.36
2.8800
211.28
73.35
40.4090
2,964.00
73.34
47.6050
3,491.35
73.33
249.8020
18,317.98
73.32
111.2420
8,156.26
73.31
16.4070
1,202.80
73.30
987.4520
72,380.23
73.29
62.6880
4,594.40
73.28
639.3230
46,849.59
73.27
80.2840
5,882.41
73.26
5.9270
434.21
73.25
388.5800
28,463.49
73.24
9.4050
688.82
73.23
9.3900
687.63
73.22
56.1560
4,111.74
73.21
65.1900
4,772.56
73.20
1,079.9290
79,050.80
73.19
4.1260
301.98
73.18
6.9690
509.99
73.17
13.5400
990.72
73.16
82.5910
6,042.36
73.15
155.0170
11,339.49
73.14
14.3750
1,051.39
73.13
71.1960
5,206.56
73.12
197.6620
14,453.05
73.11
67.5410
4,937.92
73.10
640.7040
46,835.46
73.09
60.3390
4,410.18
73.08
32.0610
2,343.02
73.07
51.5000
3,763.10
73.06
3.6370
265.72
73.05
35.7670
2,612.78
73.04
8.0180
585.63
73.03
10.7770
787.04
73.02
16.3560
1,194.32
73.01
8.6380
630.66
73.00
13,794.7860
1,007,019.38
72.99
10.2300
746.69
72.98
3.8840
283.45
72.97
11.9060
868.78
72.96
4.4950
327.96
72.95
49.6780
3,624.01
72.94
6.4480
470.32
72.93
51.3960
3,748.31
72.92
4.4040
321.14
72.91
48.8710
3,563.18
72.90
271.7810
19,812.83
72.89
25.2670
1,841.71
72.88
141.6290
10,321.92
72.87
587.6130
42,819.36
72.86
71.0430
5,176.19
72.85
4.6760
340.65
72.84
21.4120
1,559.65
72.83
22.9900
1,674.36
72.82
24.6210
1,792.90
72.81
35.2860
2,569.17
72.80
733.6480
53,409.57
72.79
22.5850
1,643.96
72.78
183.2600
13,337.66
72.77
27.0250
1,966.61
72.76
7.2500
527.51
72.75
40.3020
2,931.97
72.74
2.7030
196.62
72.73
3.0360
220.81
72.72
17.5400
1,275.51
72.71
5.5540
403.83
72.70
551.5760
40,099.58
72.69
211.3860
15,365.65
72.68
28.1340
2,044.78
72.67
152.8270
11,105.94
72.66
37.4940
2,724.31
72.65
40.5040
2,942.62
72.64
6.8730
499.25
72.63
12.4200
902.06
72.62
10.8690
789.31
72.61
12.3460
896.44
72.60
274.4000
19,921.44
72.59
12.5110
908.17
72.58
58.9680
4,279.90
72.57
57.3880
4,164.65
72.56
55.6370
4,037.02
72.55
75.3210
5,464.54
72.54
4.7700
346.02
72.53
4.8740
353.51
72.52
9.4890
688.14
72.51
49.8730
3,616.29
72.50
4,098.4950
297,140.89
72.49
81.2550
5,890.17
72.48
19.0950
1,384.01
72.47
1.8550
134.43
72.46
6,516.8580
472,211.53
72.45
363.2360
26,316.45
72.44
45.4460
3,292.11
72.43
12.7610
924.28
72.42
13.0370
944.14
72.41
35.3280
2,558.10
72.40
1,145.8690
82,960.92
72.39
9.5880
694.08
72.38
31.0470
2,247.18
72.37
546.1540
39,525.16
72.36
149.9150
10,847.85
72.35
30.3660
2,196.98
72.34
114.2130
8,262.17
72.33
6.0890
440.42
72.32
89.2660
6,455.72
72.31
79.2300
5,729.12
72.30
173.5090
12,544.70
72.29
8.6810
627.55
72.28
14.0920
1,018.57
72.27
73.3690
5,302.38
72.26
4.2290
305.59
72.25
72.7900
5,259.08
72.24
5.4440
393.27
72.23
177.9160
12,850.87
72.22
87.6840
6,332.54
72.21
34.9010
2,520.20
72.20
450.7010
32,540.61
72.19
7.4550
538.18
72.18
17.7600
1,281.92
72.17
4.2140
304.12
72.16
17.9830
1,297.65
72.15
55.8420
4,029.00
72.14
3.9800
287.12
72.13
9.1180
657.68
72.12
21.5880
1,556.93
72.11
15.5680
1,122.61
72.10
333.1610
24,020.91
72.09
7.1920
518.47
72.08
27.7110
1,997.41
72.07
102.7070
7,402.09
72.06
57.2810
4,127.67
72.05
85.1400
6,134.34
72.04
11.1790
805.34
72.03
38.7330
2,789.94
72.02
145.4220
10,473.29
72.01
65.4580
4,713.63
72.00
10,206.8830
734,895.58
71.99
4.8370
348.22
71.98
14.7130
1,059.04
71.97
49.0680
3,531.42
71.96
1.2280
88.37
71.95
3.3180
238.73
71.94
21.8920
1,574.91
71.93
19.6160
1,410.98
71.92
140.2750
10,088.58
71.91
4.6750
336.18
71.90
60.2490
4,331.90
71.89
41.5430
2,986.53
71.88
188.5630
13,553.91
71.87
18.0250
1,295.46
71.86
203.5820
14,629.40
71.85
113.5210
8,156.48
71.84
13.1800
946.85
71.83
13.3980
962.38
71.82
4.4920
322.62
71.81
82.1440
5,898.76
71.80
538.3570
38,654.03
71.79
3.4880
250.40
71.78
4.4330
318.20
71.77
9.5720
686.98
71.76
4.8510
348.11
71.75
60.7550
4,359.17
71.74
4.2980
308.34
71.73
47.3250
3,394.62
71.72
4.4730
320.80
71.71
6.1280
439.44
71.70
69.8330
5,007.03
71.69
15.1340
1,084.96
71.68
8.6800
622.18
71.67
4.6340
332.12
71.66
37.6580
2,698.57
71.65
28.7550
2,060.30
71.64
6.2680
449.04
71.63
3.1120
222.91
71.62
83.9480
6,012.36
71.61
24.3740
1,745.42
71.60
1,035.0660
74,110.73
71.59
17.0360
1,219.61
71.58
19.5620
1,400.25
71.57
52.2940
3,742.68
71.56
2.6660
190.78
71.55
3.4260
245.13
71.54
12.0700
863.49
71.53
12.6060
901.71
71.52
27.4250
1,961.44
71.51
4.6020
329.09
71.50
1,446.7800
103,444.77
71.49
6.7650
483.63
71.48
7.3230
523.45
71.47
21.1970
1,514.95
71.46
6.6440
474.78
71.45
20.3120
1,451.29
71.44
30.4270
2,173.70
71.43
74.0040
5,286.11
71.42
3.8170
272.61
71.41
40.4310
2,887.18
71.40
34.1950
2,441.52
71.39
2.6720
190.75
71.38
4.5590
325.42
71.37
4.8920
349.14
71.36
6.3330
451.92
71.35
17.3120
1,235.21
71.34
22.5950
1,611.93
71.33
473.1670
33,751.00
71.32
122.0120
8,701.90
71.31
5.5280
394.20
71.30
319.1680
22,756.68
71.29
13.2800
946.73
71.28
1.6000
114.05
71.27
4.7850
341.03
71.26
31.7740
2,264.22
71.25
7.5330
536.73
71.24
85.7570
6,109.33
71.23
55.2420
3,934.89
71.22
8.4030
598.46
71.21
3.4270
244.04
71.20
210.1170
14,960.33
71.19
3.2110
228.59
71.18
15.4680
1,101.01
71.17
356.9300
25,402.71
71.16
10.5400
750.03
71.15
173.9520
12,376.68
71.14
185.3670
13,187.01
71.13
8.6550
615.63
71.12
3.1340
222.89
71.11
210.7620
14,987.29
71.10
273.9330
19,476.64
71.09
5.2650
374.29
71.08
39.9140
2,837.09
71.07
6.7390
478.94
71.06
8.5140
605.00
71.05
76.1170
5,408.11
71.04
10.2790
730.22
71.03
18.2340
1,295.16
71.02
5.1570
366.25
71.01
101.0100
7,172.72
71.00
6,268.6440
445,073.72
70.99
4.1990
298.09
70.98
3.5540
252.26
70.97
1.8990
134.77
70.96
108.9710
7,732.58
70.95
17.4130
1,235.45
70.94
57.7630
4,097.71
70.93
18.3850
1,304.05
70.92
15.8300
1,122.66
70.91
22.0040
1,560.30
70.90
49.0680
3,478.92
70.89
41.2590
2,924.85
Recent Trades
Price
Size
Time
75.9200
0.4000
19:18:33
75.9300
0.1310
19:18:33
75.9300
0.9480
19:18:34
75.9200
0.6410
19:18:35
75.9200
2.7730
19:18:35
75.9300
0.1630
19:18:35
75.9300
0.1320
19:18:35
75.9200
0.0660
19:18:41
75.9200
0.2680
19:18:41
75.9200
0.0690
19:18:41
75.9200
0.0690
19:18:41
75.9200
0.0690
19:18:41
75.9200
0.0690
19:18:41
75.9200
0.1320
19:18:41
75.9200
3.9000
19:18:41
75.9200
0.0700
19:18:41
75.9200
0.0700
19:18:41
75.9200
2.8920
19:18:41
75.9200
1.5930
19:18:41
75.9200
1.8520
19:18:41
75.9200
12.1480
19:18:41
75.9200
0.0680
19:18:41
75.9200
0.0690
19:18:41
75.9200
0.0700
19:18:41
75.9200
0.0690
19:18:41
75.9200
0.0690
19:18:41
75.9200
0.0660
19:18:41
75.9200
0.1320
19:18:41
75.9200
0.2680
19:18:41
75.9200
0.0690
19:18:41
75.9200
0.0700
19:18:41
75.9200
0.0700
19:18:41
75.9200
11.9350
19:18:43
75.9200
2.6580
19:18:43
75.9200
1.7920
19:18:44
75.9100
0.2680
19:18:44
75.9100
0.0660
19:18:44
75.9100
2.7240
19:18:44
75.9100
0.0690
19:18:44
75.9100
0.1320
19:18:44
75.9100
0.0670
19:18:44
75.9100
0.4440
19:18:44
75.9100
0.0700
19:18:44
75.9100
0.2380
19:18:44
75.9100
0.1430
19:18:44
75.9100
0.0690
19:18:44
75.9100
0.0690
19:18:44
75.9100
0.0690
19:18:44
75.9100
0.0700
19:18:44
75.9100
0.0680
19:18:44
75.9100
0.0690
19:18:44
75.9100
0.0700
19:18:44
75.9100
3.7400
19:18:45
75.9100
1.9760
19:18:45
75.9100
1.1040
19:18:48
75.9100
0.2100
19:18:53
75.9100
0.1290
19:18:58
75.9000
0.0660
19:19:01
75.9000
0.2680
19:19:01
75.9000
0.0690
19:19:01
75.9000
0.1320
19:19:01
75.9000
0.0670
19:19:01
75.9000
0.0730
19:19:01
75.9000
0.1500
19:19:01
75.9000
0.0700
19:19:01
75.9000
0.0690
19:19:01
75.9000
0.0690
19:19:01
75.9000
0.0690
19:19:01
75.9000
0.2170
19:19:01
75.9000
0.1420
19:19:01
75.9000
0.0700
19:19:01
75.9000
2.7240
19:19:01
75.9000
0.0680
19:19:01
75.9000
0.0690
19:19:01
75.9000
0.0700
19:19:01
75.8900
0.0660
19:19:02
75.8900
0.2680
19:19:02
75.8900
12.3550
19:19:02
75.9000
6.6650
19:19:09
75.9000
0.1120
19:19:10
75.8900
0.0690
19:19:13
75.8900
0.0670
19:19:13
75.8900
0.0730
19:19:13
75.8900
0.1500
19:19:13
75.8900
0.1320
19:19:13
75.8900
0.0690
19:19:13
75.8900
0.0690
19:19:13
75.8900
0.0690
19:19:13
75.8900
0.2170
19:19:13
75.8900
0.1390
19:19:13
75.8900
0.0700
19:19:13
75.8900
0.2680
19:19:13
75.8900
0.0660
19:19:13
75.8900
4.6900
19:19:13
75.8900
2.7240
19:19:13
75.8900
0.0700
19:19:13
75.8900
0.0680
19:19:13
75.8900
0.0690
19:19:13
75.8900
0.0700
19:19:13
75.8900
0.1310
19:19:17