Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
199.60
Open 197.10000000
Low 197.10000000
High 205.80000000
Vol 55,210
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
249.90
0.3068
76.67
249.80
0.3065
76.56
249.70
0.4234
105.72
249.60
0.3602
89.91
249.50
0.2284
56.99
249.40
0.7983
199.10
249.30
4.3157
1,075.90
249.20
0.3810
94.95
249.10
0.1353
33.70
249.00
26.6318
6,631.32
248.90
23.4559
5,838.17
248.80
5.8231
1,448.79
248.70
0.2093
52.05
248.60
1.3152
326.96
248.50
23.5922
5,862.66
248.40
0.7939
197.20
248.30
4.2537
1,056.19
248.20
15.4934
3,845.46
248.10
0.0737
18.28
248.00
563.7042
139,798.64
247.90
13.7569
3,410.34
247.80
1.4250
353.12
247.70
5.1288
1,270.40
247.60
0.6687
165.57
247.50
1.5943
394.59
247.40
3.3528
829.48
247.30
0.1777
43.95
247.20
0.0781
19.31
247.10
0.2257
55.77
247.00
4.6074
1,138.03
246.90
0.0772
19.06
246.80
0.3531
87.15
246.70
0.1505
37.13
246.60
3.2564
803.03
246.50
0.1202
29.63
246.40
0.2490
61.35
246.30
0.0380
9.36
246.10
0.4918
121.03
246.00
29.3256
7,214.10
245.90
13.8839
3,414.05
245.80
0.1567
38.52
245.70
5.1858
1,274.15
245.60
100.4952
24,681.62
245.50
7.7504
1,902.72
245.40
0.2956
72.54
245.30
0.0603
14.79
245.20
0.2297
56.32
245.10
0.2364
57.94
245.00
223.4717
54,750.57
244.90
0.2852
69.85
244.80
0.5937
145.34
244.70
0.1518
37.15
244.60
43.2350
10,575.28
244.50
0.2170
53.06
244.40
0.7544
184.38
244.30
0.3542
86.53
244.20
1.0707
261.46
244.10
2.5733
628.14
244.00
31.2862
7,633.83
243.90
0.0636
15.51
243.80
0.1743
42.49
243.70
0.1043
25.42
243.60
0.2091
50.94
243.50
0.5957
145.05
243.40
0.0916
22.30
243.30
0.2184
53.14
243.20
0.2134
51.90
243.10
0.9294
225.94
243.00
0.2228
54.14
242.90
0.5282
128.30
242.80
2.6007
631.45
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
0.8300
201.27
242.40
0.1195
28.97
242.20
3.5525
860.42
242.10
0.1320
31.96
242.00
24.3928
5,903.06
241.90
0.8403
203.27
241.80
0.3354
81.10
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
7.0009
1,690.02
241.30
1.4323
345.61
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
60.0467
14,471.25
240.90
0.1100
26.50
240.80
0.5793
139.50
240.70
0.0287
6.91
240.60
0.0331
7.96
240.50
0.4098
98.56
240.40
23.3045
5,602.40
240.30
4.7909
1,151.25
240.20
0.2242
53.85
240.10
19.6021
4,706.46
240.00
188.4274
45,222.58
239.90
28.6330
6,869.06
239.80
0.4044
96.98
239.70
3.3569
804.65
239.60
0.3304
79.16
239.50
58.0265
13,897.35
239.40
3.6812
881.28
239.30
2.7436
656.54
239.20
0.5480
131.08
239.10
0.3123
74.67
239.00
10.8876
2,602.14
238.90
0.0976
23.32
238.80
0.0577
13.78
238.70
1.5912
379.82
238.60
1.1097
264.77
238.50
3.3776
805.56
238.40
0.1062
25.32
238.30
0.5188
123.63
238.20
46.6690
11,116.56
238.10
15.8908
3,783.60
238.00
42.2424
10,053.69
237.90
0.3794
90.26
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.9756
944.21
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.4737
1,298.36
237.10
3.0720
728.37
237.00
7.2291
1,713.30
236.90
0.1260
29.85
236.80
0.3714
87.95
236.70
3.0855
730.34
236.60
0.4074
96.39
236.50
3.3798
799.32
236.40
1.4568
344.39
236.30
23.2358
5,490.62
236.20
13.7499
3,247.73
236.10
2.5430
600.40
236.00
77.0592
18,185.97
235.90
0.1851
43.67
235.80
90.8395
21,419.95
235.70
0.1845
43.49
235.60
5.1873
1,222.13
235.50
4.8295
1,137.35
235.40
0.0469
11.04
235.30
1.2439
292.69
235.20
2.7812
654.14
235.10
0.1186
27.88
235.00
111.6693
26,242.29
234.80
0.4622
108.52
234.70
17.5929
4,129.05
234.60
20.1656
4,730.85
234.50
3.9703
931.04
234.40
0.0953
22.34
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.5460
127.82
234.00
119.3202
27,920.93
233.90
0.0707
16.54
233.80
6.2707
1,466.09
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
3.1000
723.85
233.40
0.0345
8.05
233.30
1.1650
271.79
233.20
0.3867
90.18
233.10
5.4277
1,265.20
233.00
4.3508
1,013.74
232.90
0.0967
22.52
232.80
0.1042
24.26
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
4.5074
1,047.97
232.40
13.6603
3,174.65
232.30
2.7781
645.35
232.20
23.2719
5,403.74
232.10
0.5509
127.86
232.00
71.9699
16,697.02
231.90
0.0258
5.98
231.80
0.1062
24.62
231.70
0.3268
75.72
231.60
0.3558
82.40
231.50
3.8522
891.78
231.40
0.4631
107.16
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
0.6780
156.69
231.00
5.1947
1,199.98
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6192
142.85
230.60
17.5742
4,052.61
230.50
3.7070
854.46
230.40
5.2067
1,199.62
230.30
0.1194
27.50
230.20
2.2758
523.89
230.10
1.2671
291.56
230.00
238.1359
54,771.26
229.90
1.0349
237.92
229.80
104.9813
24,124.70
229.60
0.5316
122.06
229.50
3.8580
885.41
229.40
3.1580
724.45
229.30
0.2057
47.17
229.20
0.0955
21.89
229.10
2.3395
535.98
229.00
184.2384
42,190.59
228.90
1.6246
371.87
228.80
1.5158
346.82
228.70
13.5432
3,097.33
228.60
2.9631
677.36
228.50
5.3746
1,228.10
228.40
0.2657
60.69
228.30
0.2157
49.24
228.20
27.0103
6,163.75
228.10
0.2457
56.04
228.00
13.8703
3,162.43
227.90
2.7533
627.48
227.80
9.7263
2,215.65
227.70
0.3136
71.41
227.60
0.0738
16.80
227.50
3.2934
749.25
227.40
0.0839
19.08
227.30
0.1242
28.23
227.20
6.3955
1,453.06
227.10
1.2105
274.90
227.00
6.6301
1,505.03
226.90
14.1825
3,218.01
226.80
1.2776
289.76
226.70
1.7653
400.19
226.60
7.2171
1,635.39
226.50
6.4258
1,455.44
226.40
2.4183
547.50
226.30
0.4064
91.97
226.20
0.5490
124.18
226.10
0.2691
60.84
226.00
447.0451
101,032.19
225.90
20.0045
4,519.02
225.80
14.0913
3,181.82
225.70
0.0955
21.55
225.60
0.1683
37.97
225.50
3.5450
799.40
225.40
0.2576
58.06
225.30
1.9863
447.51
225.20
0.1191
26.82
225.10
0.6196
139.47
225.00
119.2570
26,832.83
224.90
5.6810
1,277.66
224.80
1.8336
412.19
224.70
0.3070
68.98
224.60
0.7979
179.21
224.50
3.1661
710.79
224.40
0.4732
106.19
224.30
23.2622
5,217.71
224.20
0.4612
103.40
224.10
5.6629
1,269.06
224.00
8.4802
1,899.56
223.90
0.0287
6.43
223.80
1.7317
387.55
223.70
24.0021
5,369.27
223.60
0.4685
104.76
223.50
5.8696
1,311.86
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
13.5878
3,032.80
223.10
0.4896
109.23
223.00
30.5382
6,810.02
222.90
0.2071
46.16
222.80
0.1153
25.69
222.70
0.3637
81.00
222.60
1.0983
244.48
222.50
4.7898
1,065.73
222.40
5.1589
1,147.34
222.30
0.2961
65.82
222.20
0.1026
22.80
222.10
0.0345
7.66
222.00
31.2932
6,947.09
221.90
0.2901
64.37
221.80
0.2596
57.58
221.70
0.0577
12.79
221.60
0.4079
90.39
221.50
3.2305
715.56
221.40
13.8883
3,074.87
221.30
0.2759
61.06
221.20
1.0258
226.91
221.10
5.4108
1,196.33
221.00
19.9043
4,398.85
220.90
0.2081
45.97
220.80
10.6908
2,360.53
220.70
0.1782
39.33
220.60
0.5914
130.46
220.50
5.8076
1,280.58
220.40
23.5577
5,192.12
220.30
0.0822
18.11
220.20
0.8334
183.51
220.10
0.5647
124.29
220.00
302.3527
66,517.59
219.90
2.1577
474.48
219.80
133.4074
29,322.95
219.70
13.5588
2,978.87
219.60
1.4471
317.78
219.50
14.0612
3,086.43
219.40
1.7173
376.78
219.30
1.5326
336.10
219.20
4.5447
996.20
219.10
9.7076
2,126.94
219.00
175.9365
38,530.09
218.90
0.2455
53.74
218.80
7.8309
1,713.40
218.70
0.6756
147.75
218.60
2.5085
548.36
218.50
7.8387
1,712.76
218.40
1.8463
403.23
218.30
2.0339
444.00
218.20
1.7137
373.93
218.10
3.1706
691.51
218.00
70.5958
15,389.88
217.90
13.6044
2,964.40
217.80
2.1028
457.99
217.70
0.1936
42.15
217.60
4.0038
871.23
217.50
1.8914
411.38
217.40
3.1512
685.07
217.30
7.4112
1,610.45
217.20
2.6127
567.48
217.10
0.0630
13.68
217.00
18.6617
4,049.59
216.90
1.0063
218.27
216.80
8.8356
1,915.56
216.70
5.9329
1,285.66
216.60
24.4537
5,296.67
216.50
30.7831
6,664.54
216.40
1.8347
397.03
216.30
0.1437
31.08
216.20
1.3492
291.70
216.10
18.3843
3,972.85
216.00
12.2371
2,643.21
215.90
2.6735
577.21
215.80
1.6998
366.82
215.70
0.4394
94.78
215.60
6.3450
1,367.98
215.50
3.6987
797.07
215.40
1.4516
312.67
215.30
1.5801
340.20
215.20
1.5098
324.91
215.10
0.8022
172.55
215.00
449.8546
96,718.74
214.90
2.1827
469.06
214.80
7.2012
1,546.82
214.70
2.6725
573.79
214.60
2.1210
455.17
214.50
4.5259
970.81
214.40
15.0830
3,233.80
214.30
31.0624
6,656.67
214.20
21.4425
4,592.98
214.10
0.7004
149.96
214.00
86.3018
18,468.59
213.90
0.7976
170.61
213.80
3.3792
722.47
213.70
0.6841
146.19
213.60
1.3554
289.51
213.50
9.6269
2,055.34
213.40
2.6243
560.03
213.20
4.3333
923.86
213.10
6.0622
1,291.85
213.00
44.2683
9,429.15
212.90
26.3897
5,618.37
212.80
6.0779
1,293.38
212.70
13.6340
2,899.95
212.60
2.1935
466.34
212.50
2.8537
606.41
212.40
1.4652
311.21
212.30
0.1127
23.93
212.20
2.4732
524.81
212.10
0.1396
29.61
212.00
16.1429
3,422.29
211.90
2.7407
580.75
211.80
1.3524
286.44
211.70
6.4801
1,371.84
211.60
1.9674
416.30
211.50
2.0736
438.57
211.40
20.9013
4,418.53
211.30
1.9620
414.57
211.20
1.7351
366.45
211.10
0.2993
63.18
211.00
95.8576
20,225.95
210.90
1.7126
361.19
210.80
1.2929
272.54
210.70
0.7516
158.36
210.60
0.3948
83.14
210.50
0.9872
207.81
210.40
9.0262
1,899.11
210.30
0.8098
170.30
210.20
3.5790
752.31
210.10
1.5551
326.73
210.00
114.6300
24,072.30
209.90
1.6797
352.57
209.80
0.6408
134.44
209.70
7.3179
1,534.56
209.60
17.3766
3,642.14
209.50
7.8936
1,653.71
209.40
0.9191
192.46
209.30
14.4059
3,015.15
209.20
23.8376
4,986.83
209.10
0.6762
141.39
209.00
92.6329
19,360.28
208.90
1.5012
313.60
208.80
3.0653
640.03
208.70
1.0712
223.56
208.60
31.9552
6,665.85
208.50
3.7655
785.11
208.40
3.0197
629.31
208.30
2.0299
422.83
208.20
4.6625
970.73
208.10
0.2735
56.92
208.00
41.6630
8,665.90
207.90
2.5912
538.71
207.80
20.5954
4,279.72
207.70
1.2000
249.24
207.60
14.5453
3,019.60
207.50
10.5696
2,193.19
207.40
6.0149
1,247.49
207.30
17.1184
3,548.64
207.20
8.6740
1,797.25
207.10
0.7258
150.31
207.00
55.9381
11,579.19
206.90
1.2844
265.74
206.80
200.7429
41,513.63
206.70
0.1923
39.75
206.60
1.0170
210.11
206.50
5.8234
1,202.53
206.40
1.1565
238.70
206.30
3.2913
679.00
206.20
1.4695
303.01
206.10
5.7085
1,176.52
206.00
33.1775
6,834.57
205.90
13.5519
2,790.34
205.80
8.1960
1,686.74
205.70
35.8642
7,377.27
205.60
178.9152
36,784.97
205.50
6.4531
1,326.11
205.40
9.9870
2,051.33
205.30
10.2479
2,103.89
205.20
1.8402
377.61
205.10
6.0597
1,242.84
205.00
366.1239
75,055.40
204.90
3.8273
784.21
204.80
16.6400
3,407.87
204.70
0.6026
123.35
204.60
19.8416
4,059.59
204.50
7.3573
1,504.57
204.40
27.4545
5,611.70
204.30
14.9641
3,057.17
204.20
10.8589
2,217.39
204.10
20.3987
4,163.37
204.00
26.4529
5,396.39
203.90
0.3677
74.97
203.80
1.9743
402.36
203.70
1.2451
253.63
203.60
0.6260
127.45
203.50
7.6650
1,559.83
203.40
2.2518
458.02
203.30
2.2580
459.05
203.20
2.7757
564.02
203.10
8.5262
1,731.67
203.00
528.6954
107,325.17
202.90
14.8703
3,017.18
202.80
6.7684
1,372.63
202.70
2.3871
483.87
202.60
16.6825
3,379.87
202.50
19.9147
4,032.73
202.40
2.6359
533.51
202.30
13.0254
2,635.04
202.20
2.1366
432.02
202.10
4.3322
875.54
202.00
34.7944
7,028.47
201.90
3.7113
749.31
201.80
5.3046
1,070.47
201.70
23.0355
4,646.26
201.60
14.1363
2,849.88
201.50
16.5809
3,341.05
201.40
16.3482
3,292.53
201.30
15.9646
3,213.67
201.20
43.6386
8,780.09
201.10
18.7411
3,768.84
201.00
151.6924
30,490.17
200.90
13.4622
2,704.56
200.80
3.8891
780.93
200.70
44.3046
8,891.93
200.60
35.3378
7,088.76
200.50
28.5861
5,731.51
200.40
75.8198
15,194.29
200.30
57.6071
11,538.70
200.20
34.8859
6,984.16
200.10
46.3966
9,283.96
200.00
43.4716
8,694.32
199.90
91.3683
18,264.52
199.80
109.4124
21,860.60
199.70
157.4765
31,448.06
199.60
112.9127
22,537.37
199.50
40.4295
8,065.69
199.60
199.40
26.3469
5,253.57
199.30
74.6207
14,871.91
199.20
122.6829
24,438.43
199.10
81.6816
16,262.81
199.00
121.7976
24,237.72
198.90
72.5075
14,421.74
198.80
39.2763
7,808.13
198.70
54.1719
10,763.96
198.60
69.6264
13,827.80
198.50
39.4177
7,824.41
198.40
23.1264
4,588.28
198.30
23.8722
4,733.86
198.20
32.9196
6,524.66
198.10
24.7979
4,912.46
198.00
83.5758
16,548.01
197.90
18.3605
3,633.54
197.80
71.1766
14,078.73
197.70
178.3220
35,254.26
197.60
22.5970
4,465.17
197.50
11.3049
2,232.72
197.40
7.5326
1,486.94
197.30
14.2865
2,818.73
197.20
38.5288
7,597.88
197.10
23.0072
4,534.72
197.00
149.1820
29,388.85
196.90
0.5868
115.54
196.80
2.6193
515.48
196.70
14.2468
2,802.35
196.60
0.2564
50.41
196.50
18.5049
3,636.21
196.40
0.3167
62.20
196.30
3.4863
684.36
196.20
15.4054
3,022.54
196.10
28.7621
5,640.25
196.00
343.9295
67,410.18
195.90
3.0220
592.01
195.80
1.1639
227.89
195.70
545.8417
106,821.22
195.60
509.9461
99,745.46
195.50
46.2164
9,035.31
195.40
4.1117
803.43
195.30
14.9036
2,910.67
195.20
29.5469
5,767.55
195.10
41.6222
8,120.49
195.00
384.2357
74,925.96
194.90
20.1501
3,927.25
194.80
1.8766
365.56
194.70
5.3734
1,046.20
194.60
13.7230
2,670.50
194.50
13.3209
2,590.92
194.40
0.4517
87.81
194.30
0.5665
110.07
194.20
0.3821
74.20
194.10
10.1242
1,965.11
194.00
73.0042
14,162.81
193.90
0.9944
192.81
193.80
23.6470
4,582.79
193.70
5.5836
1,081.54
193.60
0.8857
171.47
193.50
1.0987
212.60
193.40
0.1353
26.17
193.30
12.7376
2,462.18
193.20
0.7210
139.30
193.10
3.1954
617.03
193.00
139.8504
26,991.13
192.90
14.1251
2,724.73
192.80
7.1473
1,378.00
192.70
0.1265
24.38
192.60
3.9912
768.71
192.50
4.8682
937.13
192.40
1.4764
284.06
192.30
1.4452
277.91
192.20
1.8376
353.19
192.10
6.0478
1,161.78
192.00
167.8254
32,222.48
191.90
0.3416
65.55
191.80
23.8841
4,580.97
191.70
5.3996
1,035.10
191.60
0.9325
178.67
191.50
17.7192
3,393.23
191.40
1.7746
339.66
191.30
0.7119
136.19
191.20
3.0586
584.80
191.10
28.8692
5,516.90
191.00
304.7993
58,216.67
190.90
3.1456
600.50
190.80
38.3474
7,316.68
190.70
0.2158
41.15
190.60
22.8489
4,355.00
190.50
24.2416
4,618.02
190.40
0.4777
90.95
190.30
9.4274
1,794.03
190.20
42.5988
8,102.29
190.10
4.9684
944.49
190.00
332.8797
63,247.14
189.90
0.8276
157.16
189.80
14.7576
2,800.99
189.70
2.7399
519.76
189.60
1.8257
346.15
189.50
2.8444
539.01
189.40
0.3093
58.58
189.30
0.5405
102.32
189.20
0.2474
46.81
189.10
0.6655
125.85
189.00
21.9079
4,140.59
188.90
0.0319
6.03
188.80
66.9628
12,642.58
188.70
8.9534
1,689.51
188.60
2.5766
485.95
188.50
61.0874
11,514.97
188.30
6.3397
1,193.77
188.20
3.5132
661.18
188.10
2.0770
390.68
188.00
98.7932
18,573.12
187.90
0.9869
185.44
187.80
22.3513
4,197.57
187.70
4.9106
921.72
187.60
2.6315
493.67
187.50
9.6866
1,816.24
187.40
0.7429
139.22
187.30
7.4800
1,401.00
187.20
0.0594
11.12
187.10
4.5223
846.12
187.00
25.6208
4,791.09
186.90
0.2020
37.75
186.80
1.7726
331.12
186.70
3.1999
597.42
186.60
31.5152
5,880.74
186.50
3.8133
711.18
186.40
0.0349
6.51
186.30
0.6730
125.38
186.20
2.3697
441.24
186.10
0.8095
150.65
186.00
45.6967
8,499.59
185.90
1.6085
299.02
185.80
2.0011
371.80
185.70
17.3533
3,222.51
185.60
1.8137
336.62
185.50
22.3647
4,148.65
185.40
6.4787
1,201.15
185.30
0.1584
29.35
185.20
25.7013
4,759.88
185.10
0.5956
110.25
185.00
251.3654
46,502.60
184.90
2.3383
432.35
184.80
0.1322
24.43
184.70
0.5269
97.32
184.60
1.9770
364.95
184.50
2.3090
426.01
184.40
1.0436
192.44
184.30
1.3976
257.58
184.20
0.4002
73.72
184.00
45.3963
8,352.92
183.90
0.2577
47.39
183.80
3.9012
717.04
183.70
0.0470
8.63
183.60
0.4856
89.16
183.50
12.3102
2,258.92
183.40
11.5128
2,111.45
183.30
14.6985
2,694.24
183.20
1.5535
284.60
183.10
30.7628
5,632.67
183.00
208.7526
38,201.73
182.90
2.9779
544.66
182.80
3.6457
666.43
182.70
0.5822
106.37
182.60
0.9686
176.87
182.50
9.5444
1,741.85
182.40
51.4962
9,392.91
182.30
30.6483
5,587.19
182.20
15.9046
2,897.82
182.10
0.8028
146.19
182.00
133.2481
24,251.15
181.90
13.3536
2,429.02
181.80
6.0492
1,099.74
181.70
1.3078
237.63
181.60
1.5697
285.06
181.50
55.4610
10,066.17
181.40
16.5866
3,008.81
181.30
0.7267
131.75
181.20
0.8951
162.19
181.10
3.8949
705.37
181.00
55.8954
10,117.07
180.90
0.1209
21.87
180.80
17.5020
3,164.36
180.70
0.1592
28.77
180.60
0.2599
46.94
180.50
18.3900
3,319.40
180.40
0.4150
74.87
180.30
0.2531
45.63
180.20
0.0789
14.22
180.10
0.5473
98.57
180.00
609.1747
109,651.45
179.80
1.5809
284.25
179.70
0.5473
98.35
179.60
0.1661
29.83
179.50
2.9091
522.18
179.40
2.4933
447.30
179.30
2.5339
454.33
179.20
0.1895
33.96
179.10
0.1462
26.18
179.00
14.3610
2,570.62
178.90
26.7571
4,786.85
178.80
12.1207
2,167.18
178.60
6.9083
1,233.82
178.50
1.2260
218.84
178.40
0.3189
56.89
178.30
2.2567
402.37
178.20
1.5517
276.51
178.10
7.5459
1,343.92
178.00
15.6775
2,790.60
177.90
2.5364
451.23
177.80
11.0599
1,966.45
177.70
6.5108
1,156.97
177.60
0.1748
31.04
177.50
28.6775
5,090.26
177.40
0.0943
16.73
177.30
0.0331
5.87
177.20
0.9582
169.79
177.10
1.1534
204.27
177.00
24.4181
4,322.00
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
0.6413
113.25
176.50
11.4801
2,026.24
176.40
2.4183
426.59
176.30
59.3261
10,459.19
176.20
0.0470
8.28
176.10
0.2940
51.77
176.00
49.0484
8,632.52
175.90
6.1671
1,084.79
175.80
23.3814
4,110.45
175.70
0.6308
110.83
175.60
1.1074
194.46
175.50
18.4192
3,232.57
175.40
1.4960
262.40
175.30
0.4929
86.41
175.20
10.9271
1,914.43
175.10
5.9802
1,047.13
175.00
378.2353
66,191.18
174.90
3.8935
680.97
174.70
0.0380
6.64
174.60
0.4144
72.35
174.50
0.9518
166.09
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
15.4180
2,685.82
174.10
18.8281
3,277.97
174.00
17.7930
3,095.98
173.90
0.1149
19.98
173.80
0.2338
40.63
173.70
3.9705
689.68
173.60
4.0450
702.21
173.50
5.5245
958.50
173.40
1.9622
340.25
173.30
3.3354
578.02
173.20
14.0030
2,425.32
173.10
0.4120
71.32
173.00
33.4059
5,779.22
172.90
1.3318
230.27
172.80
99.6118
17,212.92
172.70
0.2010
34.71
172.60
30.2480
5,220.80
172.50
6.5537
1,130.51
172.30
1.0755
185.31
172.20
5.9923
1,031.87
172.10
0.0380
6.54
172.00
85.5109
14,707.87
171.90
4.1797
718.49
171.80
0.2910
49.99
171.70
0.1671
28.69
171.60
0.0547
9.39
171.50
1.1346
194.58
171.40
11.6686
2,000.00
171.30
3.2988
565.08
171.20
0.5535
94.76
171.00
18.0893
3,093.27
170.90
10.4465
1,785.31
170.80
7.3075
1,248.12
170.70
0.0327
5.58
170.60
0.1805
30.79
170.50
18.3556
3,129.63
170.40
2.0276
345.50
170.30
2.0264
345.10
170.20
1.9742
336.01
170.10
1.3068
222.29
170.00
219.9320
37,388.44
169.90
808.3573
137,339.91
169.80
28.4638
4,833.15
169.70
3.6405
617.79
169.60
0.2111
35.80
169.50
2.8580
484.43
169.20
1.1659
197.27
169.10
122.7139
20,750.92
169.00
23.5631
3,982.16
168.90
12.4345
2,100.19
168.80
0.0593
10.01
168.70
0.2850
48.08
168.60
0.6638
111.92
168.50
1.8148
305.79
168.40
8.7966
1,481.35
168.20
2.0635
347.08
168.10
1.2033
202.27
168.00
97.4518
16,371.90
167.90
0.1781
29.90
167.80
2.2833
383.14
167.70
1.0023
168.09
167.60
2.4183
405.31
167.50
7.0500
1,180.88
167.30
0.6866
114.87
167.20
4.1482
693.58
167.10
2.3681
395.71
167.00
52.0102
8,685.70
166.90
29.5700
4,935.23
166.80
1.9073
318.14
166.70
0.0341
5.68
166.60
2.0792
346.39
166.50
0.0450
7.49
166.40
1.1203
186.42
166.30
48.1058
7,999.99
166.20
18.2164
3,027.57
166.10
4.8584
806.98
166.00
642.9780
106,734.35
165.90
0.1765
29.28
165.80
7.8679
1,304.50
165.70
20.7517
3,438.56
165.60
0.7078
117.21
165.50
15.2654
2,526.42
165.40
0.5542
91.66
165.30
3.6793
608.19
165.20
1.6781
277.22
165.10
0.0340
5.61
165.00
370.9563
61,207.79
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
2.5844
425.65
164.50
2.3419
385.24
164.40
1.4409
236.88
164.30
4.8157
791.22
164.20
0.0450
7.39
164.00
43.1885
7,082.91
163.90
1.0366
169.90
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
16.2072
2,651.50
163.50
2.6052
425.95
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
2.4524
400.23
163.10
2.1952
358.04
163.00
152.7277
24,894.62
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.0450
7.32
162.60
0.0327
5.32
162.50
1.1954
194.25
162.40
0.1661
26.97
162.30
0.5321
86.36
162.20
0.6721
109.01
162.00
17.6529
2,859.77
161.90
9.0000
1,457.10
161.80
33.2010
5,371.92
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1298
505.46
161.30
6.5856
1,062.26
161.20
44.4249
7,161.29
161.10
5.2630
847.87
161.00
29.3554
4,726.22
160.90
1.4294
229.99
160.80
2.0621
331.59
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.2039
32.71
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
1,830.7218
292,915.49
159.90
10.0000
1,599.00
159.80
0.2138
34.17
159.70
0.0789
12.60
159.60
0.0711
11.35
159.20
1.0315
164.21
159.10
20.4810
3,258.53
159.00
43.1591
6,862.30
158.80
9.9167
1,574.77
158.60
18.9747
3,009.39
158.40
23.2019
3,675.18
158.30
5.5108
872.36
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
83.2129
13,147.64
157.90
5.1171
807.99
157.80
0.3810
60.12
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.3079
48.49
157.40
0.0698
10.99
157.30
4.2742
672.33
157.20
0.8195
128.83
157.00
8.7747
1,377.63
156.90
86.5312
13,576.75
156.80
0.1023
16.04
156.60
0.2010
31.48
156.50
0.3681
57.61
156.40
0.0721
11.28
156.10
0.0450
7.02
156.00
118.2917
18,453.51
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.8218
127.95
155.60
24.4327
3,801.73
155.50
25.3799
3,946.57
155.40
1.0000
155.40
155.30
0.0450
6.99
155.10
2.3710
367.74
155.00
320.2822
49,643.74
154.90
0.2010
31.13
154.80
0.0380
5.88
154.70
0.1659
25.66
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.4183
373.39
154.30
0.0609
9.40
154.20
1.0000
154.20
154.10
11.6799
1,799.87
154.00
7.1806
1,105.81
153.90
25.1749
3,874.42
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
20.2450
3,109.63
153.50
6.1890
950.01
153.30
0.8569
131.36
153.20
202.2257
30,980.98
153.10
0.8342
127.72
153.00
37.3982
5,721.92
152.90
2.5004
382.31
152.80
75.4987
11,536.20
152.60
0.0780
11.90
152.50
1.6251
247.83
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.2780
42.28
152.00
19.5430
2,970.54
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.1039
1,532.76
151.60
0.8606
130.47
151.50
28.7127
4,349.97
151.40
3.1469
476.44
151.20
0.3793
57.35
151.10
16.8827
2,550.98
151.00
26.4742
3,997.60
150.80
0.5637
85.01
150.60
0.2108
31.75
150.50
15.3390
2,308.52
150.40
0.1928
29.00
150.30
23.7358
3,567.49
150.20
0.0380
5.71
150.10
34.0121
5,105.22
150.00
1,135.6679
170,350.19
149.90
3.9434
591.12
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.4562
68.16
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
15.0018
2,235.27
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
37.5963
5,564.25
147.90
0.5552
82.11
147.80
0.8220
121.49
147.70
33.5452
4,954.63
147.60
0.0450
6.64
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
10.8403
1,594.61
147.00
103.4787
15,211.37
146.90
0.5622
82.59
146.80
68.1198
9,999.99
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
36.7020
5,376.84
146.40
0.0661
9.68
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
80.7215
11,785.34
145.90
4.6124
672.95
145.80
3.9465
575.40
145.70
0.0791
11.52
145.60
1.0415
151.64

Recent Trades

Price
Size
Time
199.5000
0.0280
19:13:05
199.5000
0.1729
19:13:05
199.5000
0.0450
19:13:05
199.5000
0.0263
19:13:05
199.5000
0.0263
19:13:05
199.5000
0.0257
19:13:05
199.5000
0.0263
19:13:05
199.4000
0.0280
19:13:12
199.4000
0.0262
19:13:12
199.4000
0.4683
19:13:12
199.4000
0.0793
19:13:12
199.4000
0.1795
19:13:12
199.4000
2.0250
19:13:12
199.4000
0.0342
19:13:12
199.4000
0.0264
19:13:12
199.4000
0.0264
19:13:12
199.4000
3.0000
19:13:12
199.4000
19.5439
19:13:12
199.4000
0.8220
19:13:12
199.4000
5.0112
19:13:12
199.4000
1.0030
19:13:12
199.4000
1.0030
19:13:12
199.4000
0.0264
19:13:12
199.3000
5.1490
19:13:12
199.3000
1.0042
19:13:12
199.3000
0.0262
19:13:12
199.3000
0.0256
19:13:12
199.3000
0.0377
19:13:12
199.3000
0.0377
19:13:12
199.3000
0.0280
19:13:12
199.3000
15.2279
19:13:12
199.4000
5.0539
19:13:12
199.4000
0.0264
19:13:12
199.4000
0.0264
19:13:12
199.4000
2.0250
19:13:12
199.4000
13.7490
19:13:12
199.4000
0.5423
19:13:21
199.4000
1.1633
19:13:22
199.4000
0.0264
19:14:20
199.4000
0.0264
19:14:20
199.4000
0.0547
19:14:20
199.4000
0.0264
19:14:20
199.3000
0.0264
19:14:49
199.3000
0.0264
19:14:49
199.3000
0.0262
19:14:49
199.3000
1.3260
19:14:49
199.3000
0.2780
19:14:49
199.3000
0.0264
19:14:49
199.2000
0.0280
19:15:05
199.2000
0.0262
19:15:05
199.2000
0.0319
19:15:05
199.2000
0.0380
19:15:05
199.2000
0.1181
19:15:05
199.2000
0.0264
19:15:05
199.2000
0.0264
19:15:05
199.2000
0.3251
19:15:05
199.2000
0.9720
19:15:05
199.2000
0.0257
19:15:05
199.2000
0.0257
19:15:05
199.2000
0.0264
19:15:27
199.2000
0.0264
19:15:27
199.2000
2.0970
19:15:27
199.2000
1.6141
19:15:27
199.2000
0.0264
19:15:27
199.2000
0.0264
19:16:01
199.2000
0.0264
19:16:01
199.2000
0.6800
19:16:01
199.2000
0.6800
19:16:01
199.2000
0.0264
19:16:01
199.2000
3.1274
19:16:21
199.3000
0.0264
19:16:36
199.3000
0.0264
19:16:36
199.3000
0.6998
19:16:36
199.3000
0.0377
19:17:08
199.3000
0.0377
19:17:08
199.3000
0.0262
19:17:08
199.3000
0.0264
19:17:08
199.3000
0.0264
19:17:08
199.3000
0.0264
19:17:08
199.4000
0.0262
19:18:03
199.4000
0.0280
19:18:03
199.4000
0.3554
19:18:03
199.4000
0.0264
19:18:03
199.4000
0.0264
19:18:03
199.4000
0.0264
19:18:03
199.5000
0.4052
19:18:29
199.5000
0.0330
19:18:43
199.5000
0.0050
19:18:43
199.5000
0.0262
19:18:43
199.5000
0.0280
19:18:43
199.5000
0.0264
19:18:43
199.5000
0.0264
19:18:43
199.5000
0.0257
19:18:43
199.5000
0.0264
19:18:43
199.6000
1.9789
19:18:45
199.5000
0.0264
19:19:11
199.5000
0.0264
19:19:11
199.5000
5.0125
19:19:11
199.5000
0.5000
19:19:11
199.5000
0.0264
19:19:11

Login to View your open Positions

Login Now