English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.85
Open
8.76000000
Low
8.62100000
High
8.86600000
Vol
1,490,634
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.50
4,879.4300
46,354.59
9.50
10.0000
94.98
9.50
4.1900
39.79
9.50
12.8400
121.92
9.49
37.7700
358.44
9.48
0.5400
5.12
9.48
399.2300
3,784.70
9.48
1.8800
17.82
9.48
9.3300
88.43
9.48
1.4500
13.74
9.48
23.6300
223.92
9.48
13.9600
132.27
9.47
0.8900
8.43
9.47
3.4700
32.87
9.47
0.5900
5.59
9.47
9.9500
94.24
9.47
112.2700
1,063.20
9.47
250.0000
2,367.25
9.47
38.0100
359.88
9.47
38.2800
362.36
9.46
18.1000
171.26
9.46
6.6700
63.10
9.46
2.0800
19.67
9.46
6.8100
64.41
9.46
1.7700
16.74
9.46
5.2300
49.45
9.46
1.1300
10.68
9.45
3.8600
36.49
9.45
4.6800
44.24
9.45
1.5700
14.84
9.45
1,141.4800
10,786.99
9.45
4.0000
37.80
9.45
15.9500
150.68
9.44
17.0400
160.93
9.44
1.0500
9.91
9.44
31.9200
301.32
9.44
26.6900
251.87
9.44
0.9100
8.59
9.43
43.4100
409.49
9.43
58.6700
553.32
9.43
378.0600
3,565.11
9.43
4.6100
43.47
9.43
1.2500
11.78
9.43
139.3800
1,313.66
9.42
0.8100
7.63
9.42
3.6800
34.67
9.42
33.7600
318.02
9.42
23.6200
222.48
9.42
39.2600
369.75
9.42
1.6800
15.82
9.42
12.2200
115.06
9.41
18.6100
175.19
9.41
9.5100
89.52
9.41
1.5000
14.12
9.41
83.1100
782.07
9.41
0.6000
5.64
9.41
4.1900
39.41
9.41
5.3500
50.32
9.40
3.9100
36.76
9.40
4,543.5300
42,709.18
9.40
10.0000
93.98
9.40
1.6400
15.41
9.40
87.7100
824.04
9.39
23.0200
216.25
9.39
0.7200
6.76
9.39
0.8200
7.70
9.39
26.0700
244.80
9.39
1.5100
14.18
9.39
8.4900
79.70
9.39
5.6600
53.12
9.38
6.1700
57.90
9.38
81.8000
767.53
9.38
1.9900
18.67
9.38
15.9500
149.63
9.38
376.3400
3,530.07
9.38
15.4100
144.48
9.38
2.8800
27.00
9.37
11.7500
110.13
9.37
361.4300
3,386.96
9.37
80.9200
758.22
9.37
5.5500
51.98
9.37
7.7000
72.11
9.36
4.2300
39.61
9.36
3.4700
32.49
9.36
33.8200
316.59
9.36
3,042.9500
28,482.01
9.36
1.9700
18.44
9.36
2.8000
26.20
9.36
93.4500
874.41
9.36
27.1500
254.02
9.36
30.0000
280.65
9.35
1.0500
9.82
9.35
0.7400
6.92
9.35
1.5000
14.03
9.35
1,547.4700
14,468.84
9.35
72.7200
679.86
9.35
44.1500
412.67
9.35
2.3400
21.87
9.35
5.1600
48.22
9.34
1.2200
11.40
9.34
3.5100
32.79
9.34
24.0700
224.81
9.34
13.7000
127.94
9.34
4.2700
39.87
9.34
10.1000
94.30
9.34
14.3100
133.60
9.33
1.2600
11.76
9.33
2.5700
23.99
9.33
59.1500
551.87
9.33
2.1200
19.78
9.33
0.8100
7.55
9.32
3.1100
28.99
9.32
27.8000
259.15
9.32
45.4700
423.78
9.32
2.6100
24.32
9.32
0.7400
6.90
9.32
2.7000
25.16
9.32
18.5600
172.90
9.32
3.2800
30.55
9.31
0.5500
5.12
9.31
1.1000
10.24
9.31
12.3100
114.62
9.31
209.4000
1,949.51
9.31
17.2300
160.39
9.31
10.6200
98.85
9.31
3.4700
32.30
9.31
0.9200
8.56
9.30
39.1900
364.62
9.30
32.5400
302.72
9.30
4.6100
42.88
9.30
1.1600
10.79
9.30
7,084.9900
65,890.41
9.30
85.4900
794.97
9.30
22.0300
204.83
9.30
2.4900
23.15
9.29
11.3900
105.86
9.29
89.6900
833.49
9.29
1.4200
13.19
9.29
0.7300
6.78
9.29
353.5300
3,284.29
9.29
0.9100
8.45
9.29
0.5900
5.48
9.29
0.5700
5.29
9.29
601.9400
5,589.61
9.28
17.6100
163.49
9.28
1.3000
12.07
9.28
9.9700
92.53
9.28
57.3000
531.74
9.28
3.0900
28.67
9.28
1.0600
9.83
9.28
12.5000
115.94
9.27
0.5500
5.10
9.27
81.0600
751.43
9.27
12.6300
117.04
9.27
3.6300
33.64
9.27
18.3000
169.55
9.26
1.0000
9.26
9.26
5.8600
54.28
9.26
1,320.5200
12,228.02
9.26
2.0200
18.70
9.26
9.1800
84.99
9.25
134.9400
1,248.60
9.25
15.9500
147.55
9.25
361.4800
3,343.69
9.25
0.7400
6.84
9.25
262.5400
2,427.71
9.25
0.6800
6.29
9.24
8.9600
82.82
9.24
351.5300
3,248.49
9.24
83.5400
771.91
9.24
2.3900
22.08
9.24
0.8200
7.58
9.24
19.5500
180.58
9.24
2.9800
27.52
9.24
14.1200
130.40
9.23
81.1900
749.71
9.23
0.6900
6.37
9.23
2.3400
21.60
9.23
19.1500
176.75
9.23
1.6700
15.41
9.23
0.8100
7.47
9.23
3.5200
32.48
9.23
13.2300
122.05
9.22
0.5600
5.16
9.22
1.5700
14.48
9.22
6.8900
63.53
9.22
67.1900
619.49
9.22
15.9500
147.04
9.22
6.1900
57.06
9.22
2.4900
22.95
9.22
1.3200
12.17
9.22
0.9500
8.75
9.21
1.6300
15.02
9.21
5.7300
52.79
9.21
89.4100
823.64
9.21
63.8400
587.97
9.21
1.3600
12.52
9.21
3.2500
29.93
9.21
1.8200
16.76
9.21
1.9400
17.86
9.20
77.1900
710.30
9.20
3,056.8100
28,122.65
9.20
5.0300
46.27
9.20
8.2600
75.97
9.20
2.0300
18.67
9.20
110.3100
1,014.30
9.19
250.0000
2,298.50
9.19
127.4600
1,171.74
9.19
1.7800
16.36
9.19
120.4000
1,106.48
9.19
3.5200
32.35
9.19
20.0000
183.76
9.19
15.9500
146.53
9.19
1.4200
13.04
9.18
2.7000
24.80
9.18
6.4700
59.40
9.18
33.1600
304.41
9.18
108.3500
994.54
9.18
0.7400
6.79
9.18
16.5500
151.88
9.18
4.6100
42.30
9.18
34.2700
314.43
9.17
2.0800
19.08
9.17
1.6800
15.41
9.17
0.8700
7.98
9.17
76.4100
700.76
9.17
21.3200
195.50
9.17
19.4900
178.68
9.17
14.0000
128.32
9.17
5.4400
49.86
9.16
0.8200
7.51
9.16
1,143.5700
10,475.10
9.16
1,049.6600
9,613.84
9.16
90.0000
824.22
9.16
0.6700
6.14
9.16
1.6400
15.02
9.16
16.5400
151.42
9.15
1.2800
11.72
9.15
0.6200
5.67
9.15
4.0900
37.43
9.15
557.3600
5,099.84
9.15
0.7900
7.23
9.15
2,035.5700
18,619.36
9.15
0.7000
6.40
9.14
3.4700
31.73
9.14
3.2700
29.90
9.14
1.9400
17.73
9.14
19.5000
178.23
9.14
0.6500
5.94
9.14
1.9200
17.54
9.13
4.6100
42.11
9.13
3.2800
29.96
9.13
5.3500
48.86
9.13
10.1100
92.31
9.13
141.5600
1,292.44
9.13
26.6900
243.65
9.13
2.4000
21.90
9.13
20.6000
187.98
9.12
1.1400
10.40
9.12
22.9000
208.92
9.12
527.1000
4,808.21
9.12
226.8400
2,068.78
9.12
29.2100
266.37
9.12
1.6900
15.41
9.12
132.2500
1,205.72
9.12
10.9700
100.00
9.12
3.4600
31.54
9.11
25.8700
235.78
9.11
24.7800
225.82
9.11
38.3800
349.72
9.11
0.7100
6.47
9.11
9.9300
90.46
9.11
2.5900
23.59
9.11
1.4700
13.39
9.11
0.6700
6.10
9.11
4.6200
42.07
9.11
0.9300
8.47
9.10
1.0000
9.10
9.10
32.1400
292.51
9.10
875.6000
7,967.96
9.10
7.5900
69.06
9.10
22.7300
206.80
9.10
36.7100
333.91
9.09
11.5800
105.31
9.09
0.7200
6.55
9.09
21.6600
196.93
9.09
16.2100
147.37
9.09
17.0300
154.80
9.09
170.0600
1,545.68
9.09
0.6200
5.63
9.09
1.3100
11.90
9.09
12.9100
117.29
9.08
3.6600
33.24
9.08
2.4700
22.43
9.08
4.0000
36.32
9.08
207.5100
1,884.19
9.08
1.4200
12.89
9.08
1.0000
9.08
9.08
3.5200
31.94
9.07
3.9300
35.66
9.07
2.0200
18.33
9.07
28.5200
258.73
9.07
4.4700
40.55
9.07
28.3600
257.23
9.07
1.7500
15.87
9.07
21.7800
197.50
9.07
1.6500
14.96
9.07
2.7300
24.75
9.06
3.5600
32.27
9.06
6.4700
58.64
9.06
1.5800
14.32
9.06
2.1300
19.30
9.06
54.8000
496.49
9.06
1.3100
11.87
9.06
1.3800
12.50
9.06
62.7500
568.33
9.06
1.7400
15.76
9.06
1.5000
13.58
9.05
1.5900
14.40
9.05
125.9900
1,140.59
9.05
6.0200
54.49
9.05
61.9500
560.65
9.05
3.2600
29.50
9.05
0.5800
5.25
9.05
0.7000
6.33
9.05
0.9500
8.59
9.04
8.8400
79.93
9.04
0.5600
5.06
9.04
19.3300
174.74
9.04
0.7400
6.69
9.04
3,091.2800
27,938.99
9.04
10.5600
95.43
9.04
0.5600
5.06
9.04
26.7000
241.23
9.03
0.8100
7.32
9.03
1.9400
17.52
9.03
5.4000
48.77
9.03
1.1000
9.93
9.03
41.4800
374.56
9.03
35.0600
316.52
9.03
5.0400
45.49
9.03
1.1000
9.93
9.02
1.2100
10.92
9.02
11.1900
100.97
9.02
2.7800
25.08
9.02
4.3200
38.97
9.02
297.3100
2,681.74
9.02
4.6000
41.48
9.02
0.7300
6.58
9.02
1.2500
11.27
9.01
5.9900
53.99
9.01
0.9400
8.47
9.01
7.1900
64.79
9.01
24.0800
216.96
9.01
155.4100
1,400.09
9.01
8.1800
73.69
9.01
8.6900
78.26
9.01
63.7600
574.16
9.00
0.7400
6.66
9.00
0.5700
5.13
9.00
1.6000
14.40
9.00
7,743.0300
69,687.27
9.00
70.9800
638.75
9.00
18.7700
168.87
9.00
7.8400
70.53
8.99
5.4700
49.20
8.99
32.3400
290.83
8.99
0.6100
5.49
8.99
4.0000
35.96
8.99
729.1000
6,554.61
8.99
22.4900
202.16
8.99
0.8900
8.00
8.99
2.6800
24.08
8.99
8.5000
76.37
8.98
3.4700
31.17
8.98
6.2600
56.23
8.98
146.0200
1,311.55
8.98
819.1800
7,356.24
8.98
2.9500
26.49
8.98
1.6700
14.99
8.98
4.7400
42.55
8.98
118.7600
1,065.99
8.98
43.2100
387.81
8.97
105.0000
942.06
8.97
0.7200
6.46
8.97
574.5600
5,153.80
8.97
0.7400
6.64
8.97
8.4800
76.05
8.97
25.2000
225.97
8.97
22.8300
204.69
8.97
2.2600
20.26
8.96
22.2300
199.27
8.96
18.7600
168.15
8.96
0.7000
6.27
8.96
3.5200
31.54
8.96
175.9900
1,576.87
8.96
0.6700
6.00
8.96
1.7500
15.68
8.96
5.8100
52.04
8.96
43.5600
390.12
8.96
0.6100
5.46
8.95
22.8300
204.42
8.95
2.7900
24.98
8.95
14.0500
125.78
8.95
3.9200
35.09
8.95
275.7500
2,467.96
8.95
0.6800
6.09
8.95
6.2700
56.10
8.95
9.8100
87.76
8.95
21.1100
188.83
8.94
14.5400
130.05
8.94
3.1100
27.81
8.94
95.1300
850.65
8.94
7.1200
63.66
8.94
89.6500
801.47
8.94
13.9400
124.61
8.94
53.9300
482.03
8.94
3.1600
28.24
8.94
135.7300
1,212.75
8.93
15.3100
136.78
8.93
173.9800
1,554.16
8.93
17.2100
153.72
8.93
15.5700
139.06
8.93
156.4700
1,397.28
8.93
0.8500
7.59
8.93
1.8300
16.34
8.93
9.3300
83.27
8.92
13.9400
124.40
8.92
16.1200
143.84
8.92
2.5700
22.93
8.92
453.6200
4,046.74
8.92
179.6000
1,602.03
8.92
24.3800
217.45
8.92
7.4500
66.44
8.92
767.3600
6,842.55
8.92
37.0700
330.52
8.92
121.9400
1,087.10
8.91
1.2400
11.05
8.91
455.1000
4,056.31
8.91
26.3400
234.74
8.91
1,374.3100
12,246.48
8.91
894.3600
7,968.75
8.91
47.6900
424.87
8.91
4.1300
36.79
8.91
454.8100
4,050.99
8.91
16.7600
149.26
8.91
457.1900
4,071.28
8.90
3.4900
31.07
8.90
20.0700
178.68
8.90
8.1700
72.73
8.90
38.5500
343.13
8.90
3,363.5100
29,935.24
8.90
512.9600
4,564.83
8.90
38.3100
340.88
8.90
454.1400
4,040.48
8.90
62.9200
559.74
8.90
490.8100
4,365.75
8.89
321.7400
2,861.56
8.89
144.0600
1,281.13
8.89
321.2600
2,856.64
8.89
42.2200
375.38
8.89
3,079.8000
27,379.42
8.89
69.4000
616.90
8.89
781.9600
6,950.06
8.89
517.3200
4,597.42
8.89
358.8000
3,188.30
8.89
45.1800
401.42
8.88
144.5700
1,284.36
8.88
38.2700
339.95
8.88
39.9500
354.84
8.88
330.4500
2,934.73
8.88
9,105.6400
80,858.08
8.88
917.2900
8,144.62
8.88
333.0000
2,956.37
8.88
83.4900
741.14
8.88
70.9100
629.40
8.88
57.2800
508.36
8.87
495.8500
4,400.17
8.87
83.8700
744.18
8.87
486.6900
4,317.91
8.87
321.4800
2,851.85
8.87
119.4400
1,059.43
8.87
141.3400
1,253.54
8.87
578.1000
5,126.59
8.87
423.4800
3,755.00
8.87
249.0200
2,207.81
8.87
663.5400
5,882.28
8.86
518.4400
4,595.45
8.86
414.5300
3,673.98
8.86
126.1300
1,117.76
8.86
295.0500
2,614.44
8.86
830.7400
7,360.36
8.86
1,429.2500
12,661.73
8.86
1,022.1000
9,053.76
8.86
130.2400
1,153.54
8.86
645.4000
5,715.66
8.86
659.9800
5,844.12
8.85
623.1600
5,517.46
8.85
271.8400
2,406.60
8.85
275.3600
2,437.49
8.85
8.85
516.9600
4,575.61
8.85
155.1200
1,372.81
8.85
199.9500
1,769.36
8.85
165.5000
1,464.34
8.85
165.1000
1,460.64
8.85
546.5900
4,835.14
8.85
522.7500
4,623.72
8.84
227.4200
2,011.30
8.84
105.3000
931.17
8.84
101.1400
894.28
8.84
1,539.0900
13,607.09
8.84
1,369.0200
12,102.14
8.84
716.3600
6,331.91
8.84
201.2200
1,778.38
8.84
96.5500
853.21
8.84
208.9000
1,845.84
8.84
557.2900
4,923.66
8.83
180.6300
1,595.69
8.83
492.5000
4,350.25
8.83
529.8500
4,679.64
8.83
69.0800
610.05
8.83
542.6900
4,791.95
8.83
552.6200
4,879.08
8.83
345.8300
3,052.99
8.83
125.5200
1,107.97
8.83
114.4800
1,010.40
8.83
207.9500
1,835.16
8.82
1,002.0400
8,842.00
8.82
297.0900
2,621.23
8.82
38.3200
338.06
8.82
57.3500
505.88
8.82
247.4000
2,182.07
8.82
95.9800
846.45
8.82
59.6800
526.26
8.82
549.6400
4,846.18
8.82
569.5800
5,021.42
8.82
71.6000
631.15
8.81
361.8200
3,189.08
8.81
37.7000
332.25
8.81
161.1700
1,420.23
8.81
1,564.3100
13,783.14
8.81
38.3700
338.04
8.81
42.4700
374.12
8.81
456.4500
4,020.41
8.81
123.3100
1,085.99
8.81
151.8100
1,336.84
8.81
286.0200
2,518.41
8.80
312.8900
2,754.68
8.80
489.3400
4,307.66
8.80
153.0200
1,346.88
8.80
37.7000
331.80
8.80
323.0100
2,842.49
8.80
38.2800
336.83
8.80
38.4300
338.11
8.80
570.9400
5,022.56
8.80
42.1100
370.40
8.80
38.4400
338.08
8.79
69.1800
608.37
8.79
37.7000
331.50
8.79
549.0400
4,827.16
8.79
14.3800
126.41
8.79
12.7300
111.90
8.79
0.5800
5.10
8.79
1.4400
12.65
8.79
114.6900
1,007.78
8.79
112.1700
985.53
8.79
1.5500
13.62
8.78
3.2600
28.64
8.78
115.0800
1,010.75
8.78
56.5400
496.42
8.78
2.8200
24.76
8.78
1.4500
12.73
8.78
114.1100
1,001.54
8.78
4.7200
41.42
8.77
3.4700
30.45
8.77
2.0700
18.16
8.77
3.5200
30.87
8.77
7.5700
66.39
8.77
170.3900
1,493.98
8.77
0.6300
5.52
8.77
125.8600
1,103.16
8.76
1.8300
16.04
8.76
1.7800
15.60
8.76
114.7800
1,005.59
8.76
11.5900
101.53
8.76
161.0200
1,410.21
8.76
115.6500
1,012.63
8.76
57.6100
504.38
8.75
5.6600
49.54
8.75
1.5200
13.30
8.75
150.6300
1,318.01
8.75
1.1400
9.97
8.75
3.7600
32.89
8.75
2.1200
18.54
8.75
1.8200
15.92
8.75
140.4000
1,227.80
8.74
2.0100
17.58
8.74
1.7600
15.39
8.74
2.0600
18.01
8.74
5.5600
48.60
8.74
49.7100
434.47
8.74
114.1100
997.21
8.74
2.0700
18.08
8.74
238.3200
2,081.73
8.73
118.1100
1,031.57
8.73
3.5200
30.74
8.73
0.8600
7.51
8.73
121.0400
1,056.68
8.73
9.1800
80.12
8.73
2.6300
22.95
8.73
128.0800
1,117.50
8.72
0.8600
7.50
8.72
3.4700
30.27
8.72
130.6000
1,138.83
8.72
15.9500
139.07
8.72
59.5100
518.81
8.72
123.3000
1,074.68
8.71
442.7900
3,858.47
8.71
4.6100
40.17
8.71
3.4100
29.71
8.71
121.2500
1,056.21
8.71
18.0600
157.30
8.71
3.7200
32.40
8.71
3.5100
30.57
8.71
114.1100
993.56
8.71
1.3700
11.93
8.71
0.6600
5.75
8.70
1.4900
12.97
8.70
131.2400
1,142.18
8.70
35.7400
311.01
8.70
2.5200
21.93
8.70
1,774.9600
15,442.15
8.70
1.5000
13.05
8.70
0.5800
5.04
8.70
117.6300
1,022.79
8.69
46.8000
406.88
8.69
1.9300
16.78
8.69
4.6000
39.98
8.69
597.8200
5,195.06
8.69
130.0600
1,130.09
8.69
4.4300
38.49
8.69
8.9900
78.10
8.69
27.1300
235.65
8.68
8.5700
74.42
8.68
6.7700
58.78
8.68
114.1100
990.70
8.68
0.5800
5.03
8.68
317.8000
2,758.50
8.68
2.6400
22.91
8.68
116.8600
1,013.99
8.68
1.1600
10.06
8.68
10.2500
88.92
8.67
0.9600
8.33
8.67
0.6200
5.38
8.67
8.0800
70.06
8.67
1,170.8300
10,151.10
8.67
1.4200
12.31
8.67
1,616.1100
14,005.21
8.66
12.1400
105.18
8.66
4.5000
38.98
8.66
0.6700
5.80
8.66
235.3200
2,038.11
8.66
657.6000
5,694.82
8.66
18.7300
162.18
8.66
1,000.0000
8,658.00
8.66
8.9100
77.13
8.66
1.7300
14.97
8.65
6.4700
55.98
8.65
524.9500
4,540.82
8.65
2.5300
21.88
8.65
1.6000
13.84
8.65
439.2100
3,796.97
8.64
439.7600
3,800.85
8.64
2.2200
19.19
8.64
0.6300
5.44
8.64
21.4600
185.41
8.64
1.7800
15.38
8.64
811.3500
7,008.44
8.64
4.3700
37.74
8.64
10.1600
87.73
8.63
1.7400
15.02
8.63
1.0000
8.63
8.63
825.2200
7,122.47
8.63
620.6600
5,356.30
8.63
23.2200
200.37
8.63
26.6500
229.94
8.63
2.1500
18.55
8.63
247.3300
2,133.22
8.62
263.7200
2,274.32
8.62
6.9700
60.10
8.62
3.5600
30.69
8.62
55.8000
481.05
8.62
36.1600
311.70
8.62
3.5200
30.34
8.62
14.3300
123.47
8.62
439.1700
3,783.45
8.61
0.6700
5.77
8.61
337.6300
2,906.99
8.61
2.4200
20.83
8.61
0.9900
8.52
8.61
4.0300
34.69
8.61
41.4800
356.94
8.60
1.1000
9.46
8.60
1.0000
8.60
8.60
1.1200
9.63
8.60
510.9100
4,393.83
8.60
458.7800
3,945.05
8.60
22.0400
189.50
8.60
0.7400
6.36
8.59
5.8100
49.93
8.59
15.0200
129.07
8.59
1.7800
15.29
8.59
203.4400
1,747.55
8.59
5.8200
49.98
8.59
1.7900
15.37
8.59
7.1800
61.65
8.58
49.3500
423.62
8.58
4.1800
35.88
8.58
7.7300
66.34
8.58
55.4900
476.16
8.58
48.0100
411.93
8.58
1.9700
16.90
8.58
9.2400
79.24
8.57
1.0400
8.92
8.57
12.3200
105.61
8.57
50.1600
429.92
8.57
12.2600
105.07
8.57
18.7900
161.01
8.57
0.9600
8.23
8.57
225.5200
1,931.58
8.56
1.3300
11.39
8.56
34.2200
292.96
8.56
19.9200
170.52
8.56
1.3700
11.72
8.56
1.0000
8.56
8.56
8.5800
73.40
8.55
57.4700
491.48
8.55
1.7300
14.79
8.55
226.8200
1,939.31
8.55
118.7200
1,014.94
8.55
1.6300
13.93
8.55
21.5400
184.10
8.55
3.1500
26.92
8.55
18.5300
158.34
8.54
12.9300
110.47
8.54
4.7700
40.75
8.54
0.6700
5.72
8.54
160.1100
1,367.50
8.54
102.8200
878.08
8.54
17.2400
147.21
8.54
5.8500
49.95
8.54
1,078.6200
9,208.18
8.54
80.3000
685.44
8.54
9.8600
84.16
8.53
2.7400
23.38
8.53
7.4900
63.90
8.53
2.6900
22.95
8.53
516.6000
4,406.60
8.53
4.5100
38.47
8.53
2.3400
19.96
8.53
110.3600
941.04
8.53
1.0100
8.61
8.52
2.0400
17.39
8.52
20.8500
177.68
8.52
3.4700
29.57
8.52
1,123.8100
9,574.86
8.52
3.4700
29.56
8.52
14.0900
120.02
8.52
40.9200
348.52
8.52
0.7400
6.30
8.52
3.0000
25.55
8.51
27.0100
229.96
8.51
0.6700
5.70
8.51
1.8700
15.92
8.51
5.0000
42.55
8.51
23.2700
198.03
8.51
18.4900
157.33
8.51
15.8700
135.01
8.51
1.7800
15.14
8.51
3.5200
29.94
8.50
8.6300
73.39
8.50
5.5800
47.44
8.50
4,092.7000
34,787.95
8.50
0.9700
8.24
8.50
5.8800
49.96
8.50
2.5800
21.92
8.50
39.4200
334.87
8.49
2.8700
24.37
8.49
35.3300
299.99
8.49
29.5200
250.62
8.49
11.7800
99.99
8.49
45.9800
390.23
8.49
3.8200
32.42
8.49
52.9000
448.86
8.48
13.4000
113.69
8.48
5.4200
45.98
8.48
185.2000
1,570.87
8.48
0.7400
6.28
8.48
163.5800
1,387.16
8.48
15.9500
135.24
8.48
1.2500
10.60
8.48
0.9300
7.88
8.48
16.2900
138.07
8.48
1.3000
11.02
8.47
2.8300
23.98
8.47
42.8500
363.03
8.47
1.4200
12.03
8.47
112.7900
955.33
8.47
3.4700
29.39
8.47
32.4600
274.87
8.47
1.5000
12.70
8.47
1.7000
14.39
8.47
1.7700
14.98
8.46
6.6300
56.12
8.46
2.0600
17.43
8.46
0.9600
8.12
8.46
1.5000
12.69
8.46
552.1400
4,671.10
8.46
1.0000
8.46
8.46
27.1900
229.95
8.46
6.4400
54.46
8.45
0.7000
5.92
8.45
2.7400
23.16
8.45
1.0100
8.54
8.45
0.8100
6.85
8.45
245.6600
2,075.83
8.45
124.4300
1,051.18
8.45
1.1300
9.55
8.45
4.0200
33.95
8.45
9.1300
77.10
8.44
1.6400
13.85
8.44
12.4500
105.10
8.44
38.9200
328.48
8.44
11.8500
99.99
8.44
1.5800
13.33
8.44
1.9900
16.79
8.44
41.1300
346.93
8.43
5.3400
45.04
8.43
2.7200
22.94
8.43
0.9700
8.18
8.43
19.5200
164.55
8.43
41.8000
352.29
8.42
30.6800
258.45
8.42
164.2800
1,383.73
8.42
70.4600
593.34
8.42
15.5000
130.51
8.42
6.0000
50.51
8.42
4.6100
38.81
8.42
6.4700
54.46
8.42
1.7500
14.73
8.41
1.2700
10.69
8.41
8.2300
69.24
8.41
4.7500
39.96
8.41
15.5800
131.04
8.41
256.4800
2,157.00
8.41
13.9600
117.39
8.41
3.2900
27.66
8.41
2.4500
20.60
8.41
1.2000
10.09
8.40
18.1800
152.78
8.40
1.5000
12.60
8.40
6,417.6700
53,908.43
8.40
80.3700
674.95
8.40
0.6300
5.29
8.40
0.9700
8.14
8.40
6.0000
50.37
8.39
4.4500
37.35
8.39
15.9500
133.84
8.39
93.7700
786.73
8.39
50.0000
419.45
8.39
8.1600
68.45
8.39
45.9800
385.54
8.38
36.7400
308.03
8.38
6.6400
55.66
8.38
3.0700
25.73
8.38
10.3400
86.66
8.38
461.6200
3,868.38
8.38
29.5900
247.93
8.38
16.7100
140.00
8.38
16.7000
139.88
8.38
15.1100
126.55
8.37
3.0400
25.46
8.37
7.4300
62.21
8.37
0.6600
5.53
8.37
4.1400
34.66
8.37
128.5100
1,075.63
8.37
1.0100
8.45
8.37
167.2500
1,399.05
8.36
0.6700
5.60
8.36
1.9800
16.56
8.36
15.9500
133.37
8.36
2.0700
17.31
8.36
427.8500
3,576.83
8.36
45.3600
379.16
8.36
6.4700
54.08
8.36
0.6700
5.60
8.36
0.9600
8.02
8.35
4.1700
34.84
8.35
0.8500
7.10
8.35
12.3800
103.40
8.35
725.4500
6,057.51
8.35
5.0700
42.32
8.35
12.9400
108.01
8.35
0.7200
6.01
8.35
2.6200
21.86
8.34
28.5500
238.22
8.34
2.2400
18.69
8.34
1.6400
13.68
8.34
11.5100
95.99
8.34
36.8300
307.13
8.34
6.9500
57.95
8.34
1.2100
10.09
8.34
4.5500
37.93
8.34
4.2900
35.76
8.33
130.7100
1,089.34
8.33
22.1800
184.83
8.33
3.6300
30.25
8.33
1.5000
12.50
8.33
1,059.8000
8,828.13
8.33
2.4000
19.98
8.33
66.3400
552.28
8.32
58.0800
483.40
8.32
240.3500
1,999.95
8.32
5.7300
47.67
8.32
0.8200
6.82
8.32
4.0100
33.35
8.32
13.2700
110.35
8.32
0.6700
5.57
8.31
36.0800
299.97
8.31
23.1900
192.73
8.31
109.9400
913.60
8.31
0.8100
6.73
8.31
0.7400
6.15
8.31
170.6300
1,417.25
8.31
20.0200
166.27
8.30
202.3300
1,680.15
8.30
8.5700
71.16
8.30
7.3000
60.60
8.30
4,744.6500
39,380.60
8.30
1.4200
11.78
8.30
1.3100
10.87
8.30
4.3400
36.01
8.30
2.6400
21.90
8.30
79.2200
657.13
8.29
1.0300
8.54
8.29
7.3500
60.95
8.29
0.9700
8.04
8.29
8.7800
72.79
8.29
27.7400
229.94
8.29
1,015.0300
8,412.57
8.29
1.1300
9.36
8.29
10.9200
90.48
8.29
1.9100
15.82
8.28
47.2300
391.25
8.28
5.6700
46.96
8.28
1.1000
9.11
8.28
1.5800
13.08
8.28
189.5000
1,569.06
8.28
12.1900
100.92
8.28
1.4200
11.75
8.28
106.5900
882.03
8.27
1.0200
8.44
8.27
1.6300
13.48
8.27
13.8700
114.73
8.27
1.4500
11.99
8.27
10.4500
86.42
8.27
3.2500
26.87
8.27
1.7100
14.13
8.26
4.0400
33.39
8.26
11.4300
94.41
8.26
0.8100
6.69
8.26
0.9700
8.01
8.26
4.8100
39.71
8.25
1.2500
10.32
8.25
35.0100
288.87
8.25
1,375.7200
11,349.69
8.25
275.8800
2,275.73
8.25
10.1000
83.30
8.25
158.9300
1,310.70
8.25
29.0100
239.22
8.25
0.9700
8.00
8.24
0.8300
6.84
8.24
1.8600
15.33
8.24
27.0700
223.06
8.24
1.1400
9.39
8.24
12.0100
98.94
8.24
3.5200
28.99
8.24
16.1400
132.91
8.23
66.7100
549.29
8.23
132.7000
1,092.52
8.23
1.4600
12.02
8.23
17.7500
146.08
8.23
0.7400
6.09
8.23
1.6000
13.16
8.22
2.2000
18.09
8.22
3.3700
27.71
8.22
3.0100
24.75
8.22
4,029.7400
33,124.46
8.22
17.3800
142.83
8.22
0.6700
5.50
Recent Trades
Price
Size
Time
8.8510
0.6000
21:10:23
8.8510
5.3500
21:10:23
8.8490
0.8500
21:10:24
8.8490
0.6000
21:10:24
8.8490
22.6000
21:10:24
8.8490
10.0000
21:10:24
8.8490
0.5800
21:10:24
8.8480
15.1400
21:10:24
8.8480
0.8500
21:10:24
8.8480
0.6300
21:10:24
8.8480
0.6000
21:10:24
8.8480
0.5800
21:10:24
8.8470
0.8500
21:10:24
8.8470
0.6400
21:10:24
8.8470
0.5800
21:10:24
8.8470
0.5800
21:10:24
8.8460
0.7300
21:10:24
8.8460
0.1200
21:10:24
8.8460
0.6300
21:10:24
8.8460
0.6000
21:10:24
8.8460
0.5800
21:10:24
8.8450
0.8500
21:10:24
8.8450
0.6300
21:10:24
8.8450
0.6000
21:10:24
8.8450
0.5800
21:10:24
8.8450
0.5800
21:10:24
8.8450
3.6900
21:10:35
8.8450
45.7300
21:10:35
8.8450
19.7200
21:10:35
8.8450
27.8300
21:10:37
8.8450
8.6200
21:10:37
8.8450
5.3900
21:10:46
8.8450
45.1600
21:10:51
8.8450
12.2000
21:10:51
8.8450
0.6000
21:10:51
8.8450
3.6800
21:10:51
8.8450
0.5800
21:10:51
8.8450
0.5800
21:10:51
8.8460
0.8500
21:10:51
8.8460
0.6000
21:10:51
8.8460
6.5500
21:10:51
8.8460
6.5200
21:10:58
8.8460
3.5600
21:11:11
8.8460
5.9800
21:11:17
8.8460
0.6000
21:11:17
8.8460
2.4700
21:11:17
8.8460
8.9500
21:11:19
8.8460
19.7400
21:11:19
8.8460
0.5800
21:11:19
8.8460
0.6000
21:11:19
8.8470
0.6300
21:11:19
8.8470
0.6000
21:11:19
8.8470
0.6400
21:11:19
8.8470
0.5800
21:11:19
8.8470
5.5500
21:11:19
8.8470
10.2000
21:11:21
8.8470
0.6000
21:11:21
8.8470
10.0000
21:11:21
8.8470
0.5800
21:11:21
8.8470
0.5800
21:11:21
8.8480
0.6300
21:11:23
8.8480
0.6000
21:11:23
8.8480
4.1300
21:11:23
8.8480
2.8300
21:11:25
8.8480
6.4800
21:11:37
8.8480
8.0000
21:11:44
8.8480
2.6700
21:11:44
8.8480
0.5800
21:11:44
8.8480
0.6000
21:11:44
8.8490
0.6300
21:11:48
8.8490
0.6000
21:11:48
8.8490
2.3200
21:11:48
8.8490
2.8000
21:11:54
8.8490
28.1800
21:11:55
8.8490
0.5800
21:11:55
8.8490
0.6000
21:11:55
8.8490
10.0000
21:11:55
8.8500
0.8500
21:11:55
8.8500
17.0300
21:11:55
8.8500
0.6300
21:11:55
8.8500
0.6000
21:11:55
8.8500
48.5800
21:11:55
8.8500
0.5800
21:11:55
8.8510
0.6300
21:11:55
8.8510
0.6000
21:11:55
8.8510
6.7700
21:11:55
8.8510
5.2300
21:11:59
8.8510
1.9200
21:12:01
8.8510
7.4800
21:12:09
8.8510
48.9400
21:12:09
8.8510
0.6000
21:12:09
8.8510
10.0000
21:12:09
8.8510
0.5800
21:12:09
8.8520
0.8500
21:12:09
8.8520
0.6300
21:12:09
8.8520
0.6000
21:12:09
8.8520
5.9200
21:12:09
8.8520
11.1800
21:12:12
8.8520
6.5700
21:12:13
8.8520
3.1900
21:12:25