Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,403.06
Open 4366.41000000
Low 4362.08000000
High 4438.32000000
Vol 3,611
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,451.00
0.1201
534.57
4,450.99
3.5625
15,856.65
4,450.98
0.0013
5.79
4,450.75
0.0027
12.02
4,450.66
0.0033
14.69
4,450.47
0.0047
20.92
4,450.45
0.0033
14.69
4,450.37
0.0033
14.69
4,450.25
0.0018
8.01
4,450.22
0.0164
72.98
4,450.00
17.2894
76,937.83
4,449.99
0.0032
14.24
4,449.92
0.0111
49.39
4,449.87
0.0016
7.12
4,449.79
0.0018
8.01
4,449.71
0.0020
8.90
4,449.67
0.0014
6.23
4,449.62
0.0394
175.32
4,449.14
0.0039
17.35
4,449.13
0.0018
8.01
4,449.00
0.0460
204.65
4,448.92
0.0039
17.35
4,448.69
0.0046
20.46
4,448.57
0.0014
6.23
4,448.42
0.0013
5.78
4,448.40
0.0112
49.82
4,448.00
0.2331
1,036.83
4,447.94
0.0044
19.57
4,447.90
0.0120
53.37
4,447.89
0.0014
6.23
4,447.65
0.0129
57.37
4,447.61
1.1241
4,999.56
4,447.60
0.0018
8.01
4,447.58
0.0452
201.03
4,447.56
0.0018
8.01
4,447.48
0.0193
85.84
4,447.38
0.0049
21.79
4,447.25
0.0023
10.23
4,447.16
0.0027
12.01
4,447.14
0.0012
5.34
4,447.06
0.0035
15.56
4,447.05
0.0021
9.34
4,446.87
0.0025
11.12
4,446.72
0.0022
9.78
4,446.60
0.0013
5.78
4,446.57
0.2209
982.25
4,446.42
0.0013
5.78
4,446.31
0.0012
5.34
4,446.21
0.0016
7.11
4,446.18
0.0014
6.22
4,446.15
0.0013
5.78
4,446.00
4.2544
18,915.06
4,445.78
0.1185
526.82
4,445.76
0.0014
6.22
4,445.50
0.1137
505.45
4,445.46
0.0035
15.56
4,445.44
0.0067
29.78
4,445.41
0.0018
8.00
4,445.08
0.0063
28.00
4,445.03
0.1210
537.85
4,445.00
0.9345
4,153.85
4,444.93
0.0050
22.22
4,444.90
1.4700
6,534.00
4,444.89
0.0013
5.78
4,444.80
0.0018
8.00
4,444.71
0.0013
5.78
4,444.68
0.0044
19.56
4,444.63
0.0016
7.11
4,444.52
0.0373
165.78
4,444.20
0.0013
5.78
4,444.14
0.0125
55.55
4,444.12
0.0018
8.00
4,444.11
0.0012
5.33
4,444.06
0.3184
1,414.99
4,444.01
0.0015
6.67
4,444.00
1.1086
4,926.62
4,443.77
0.0088
39.11
4,443.68
0.0015
6.67
4,443.62
0.0014
6.22
4,443.52
0.0045
20.00
4,443.48
0.0084
37.33
4,443.31
0.0020
8.89
4,443.30
0.0051
22.66
4,443.29
0.0015
6.66
4,443.23
0.0018
8.00
4,443.22
0.0018
8.00
4,443.07
0.0014
6.22
4,443.00
0.0015
6.66
4,442.93
0.0024
10.66
4,442.85
0.0387
171.94
4,442.77
40.7805
181,178.38
4,442.76
0.0037
16.44
4,442.66
0.0036
15.99
4,442.60
0.0120
53.31
4,442.44
0.0031
13.77
4,442.27
0.0020
8.88
4,442.24
0.0199
88.40
4,442.16
0.0012
5.33
4,442.11
0.0063
27.99
4,442.01
0.0198
87.95
4,442.00
0.2203
978.57
4,441.70
0.0033
14.66
4,441.62
0.0327
145.24
4,441.54
0.0016
7.11
4,441.42
0.0014
6.22
4,441.20
0.0026
11.55
4,441.17
0.0019
8.44
4,441.03
0.0018
7.99
4,441.00
1.0102
4,486.30
4,440.99
0.0076
33.75
4,440.97
0.0113
50.18
4,440.71
0.0898
398.78
4,440.52
0.2104
934.29
4,440.22
0.0048
21.31
4,440.15
0.0016
7.10
4,440.03
0.0012
5.33
4,440.00
5.0630
22,479.72
4,439.99
0.0020
8.88
4,439.75
0.0026
11.54
4,439.22
0.0232
102.99
4,439.00
0.4987
2,213.73
4,438.93
0.0054
23.97
4,438.86
0.0018
7.99
4,438.84
0.0018
7.99
4,438.73
0.4731
2,099.96
4,438.71
0.0077
34.18
4,438.70
0.0696
308.93
4,438.68
0.0017
7.55
4,438.60
0.0015
6.66
4,438.56
0.0015
6.66
4,438.50
0.1216
539.72
4,438.47
0.0015
6.66
4,438.46
0.0012
5.33
4,438.45
0.1252
555.69
4,438.28
0.0015
6.66
4,438.26
0.0087
38.61
4,438.25
0.0021
9.32
4,438.03
0.0013
5.77
4,438.00
41.2690
183,151.82
4,437.97
0.0085
37.72
4,437.60
0.0062
27.51
4,437.59
0.0029
12.87
4,437.57
0.0134
59.46
4,437.50
0.0323
143.33
4,437.19
0.0033
14.64
4,437.00
0.1296
575.04
4,436.99
0.0050
22.18
4,436.97
0.2104
933.54
4,436.69
0.0018
7.99
4,436.66
0.0533
236.47
4,436.65
0.0017
7.54
4,436.59
0.0152
67.44
4,436.37
0.0014
6.21
4,436.28
0.0013
5.77
4,436.23
0.0013
5.77
4,436.17
0.0025
11.09
4,436.00
0.1118
495.94
4,435.95
0.0015
6.65
4,435.77
0.0074
32.82
4,435.72
0.1702
754.96
4,435.68
0.0013
5.77
4,435.61
0.0112
49.68
4,435.55
0.0016
7.10
4,435.33
0.0014
6.21
4,435.29
0.0176
78.06
4,435.21
0.0016
7.10
4,435.00
0.4824
2,139.44
4,434.90
0.0025
11.09
4,434.78
0.0013
5.77
4,434.70
0.0016
7.10
4,434.68
0.0014
6.21
4,434.67
0.0014
6.21
4,434.60
0.0013
5.76
4,434.46
0.0017
7.54
4,434.32
0.0013
5.76
4,434.30
0.0069
30.60
4,434.28
0.0123
54.54
4,434.21
0.0405
179.59
4,434.13
0.0026
11.53
4,434.12
0.0014
6.21
4,434.00
0.1229
544.94
4,433.97
0.0073
32.37
4,433.89
0.0039
17.29
4,433.82
40.8644
181,185.39
4,433.76
0.0193
85.57
4,433.73
0.1185
525.40
4,433.58
61.1864
271,274.80
4,433.53
0.0074
32.81
4,433.49
0.0133
58.97
4,433.45
0.0024
10.64
4,433.42
0.2104
932.79
4,433.38
0.0079
35.02
4,433.33
0.0425
188.42
4,433.27
0.0396
175.56
4,433.00
0.1007
446.40
4,432.78
0.0012
5.32
4,432.71
0.0013
5.76
4,432.54
0.0013
5.76
4,432.50
0.0152
67.37
4,432.37
0.0039
17.29
4,432.34
0.0014
6.21
4,432.32
0.0012
5.32
4,432.30
0.0014
6.21
4,432.27
0.0017
7.53
4,432.12
0.0044
19.50
4,432.00
6.6536
29,488.76
4,431.98
0.0038
16.84
4,431.93
0.0020
8.86
4,431.91
0.0014
6.20
4,431.64
0.0052
23.04
4,431.57
0.0032
14.18
4,431.52
0.0019
8.42
4,431.45
0.0016
7.09
4,431.44
0.0072
31.91
4,431.25
0.0080
35.45
4,431.13
0.2147
951.36
4,431.00
0.0015
6.65
4,430.85
0.0050
22.15
4,430.76
0.0026
11.52
4,430.58
0.0124
54.94
4,430.45
0.0130
57.60
4,430.43
0.0020
8.86
4,430.42
0.0012
5.32
4,430.37
0.0013
5.76
4,430.32
0.0015
6.65
4,430.26
0.0070
31.01
4,430.25
0.0044
19.49
4,430.08
0.0017
7.53
4,430.06
17.1510
75,979.96
4,430.00
6.9245
30,675.54
4,429.87
0.2104
932.04
4,429.83
0.0018
7.97
4,429.59
0.0013
5.76
4,429.43
0.0051
22.59
4,429.41
0.0019
8.42
4,429.32
0.0113
50.05
4,429.27
0.1270
562.52
4,429.13
0.0170
75.30
4,428.97
0.0064
28.35
4,428.90
0.0093
41.19
4,428.81
0.0017
7.53
4,428.57
0.0312
138.17
4,428.45
0.0031
13.73
4,428.18
0.0014
6.20
4,428.00
0.0756
334.76
4,427.94
0.0118
52.25
4,427.93
0.0013
5.76
4,427.90
0.0729
322.79
4,427.89
0.0017
7.53
4,427.32
0.0251
111.13
4,427.27
0.0687
304.15
4,427.21
0.0022
9.74
4,427.03
0.0018
7.97
4,427.02
0.0125
55.34
4,426.99
0.0012
5.31
4,426.95
0.0013
5.76
4,426.23
0.0050
22.13
4,426.21
0.0561
248.31
4,426.18
0.0033
14.61
4,426.11
20.5818
91,097.31
4,425.77
0.0014
6.20
4,425.70
0.0017
7.52
4,425.69
0.0014
6.20
4,425.67
0.2104
931.16
4,425.00
0.6549
2,897.93
4,424.94
0.0887
392.49
4,424.87
0.0017
7.52
4,424.76
0.0015
6.64
4,424.64
0.0012
5.31
4,424.49
0.0843
372.98
4,424.42
0.0024
10.62
4,424.26
0.0018
7.96
4,424.10
0.0020
8.85
4,424.07
0.1024
453.02
4,424.05
0.0328
145.11
4,424.04
0.0843
372.95
4,424.03
0.1577
697.67
4,423.99
0.0015
6.64
4,423.90
0.0013
5.75
4,423.76
0.0033
14.60
4,423.74
0.0013
5.75
4,423.59
0.0843
372.91
4,423.52
0.0021
9.29
4,423.51
0.0017
7.52
4,423.33
0.0143
63.25
4,423.32
0.0012
5.31
4,423.22
0.0152
67.23
4,423.19
0.0047
20.79
4,423.14
0.0843
372.87
4,423.08
0.0037
16.37
4,422.92
0.0231
102.17
4,422.86
0.0013
5.75
4,422.81
0.0112
49.54
4,422.32
0.0085
37.59
4,422.24
0.0843
372.79
4,422.13
0.0678
299.82
4,422.00
0.0012
5.31
4,421.79
0.0843
372.76
4,421.68
0.1185
523.97
4,421.53
0.0077
34.05
4,421.42
0.2104
930.27
4,421.34
0.0843
372.72
4,421.32
0.0017
7.52
4,421.26
0.0072
31.83
4,421.10
0.0018
7.96
4,421.04
0.0018
7.96
4,421.00
0.0014
6.19
4,420.96
0.0394
174.19
4,420.89
0.0843
372.68
4,420.74
0.0013
5.75
4,420.68
0.0012
5.30
4,420.56
0.0016
7.07
4,420.52
0.0014
6.19
4,420.30
0.0077
34.04
4,420.15
0.0874
386.32
4,420.04
0.0193
85.31
4,420.01
0.0843
372.61
4,420.00
2.9052
12,840.98
4,419.94
10.4190
46,051.35
4,419.75
0.0013
5.75
4,419.59
0.0012
5.30
4,419.58
10.4203
46,053.35
4,419.43
0.0016
7.07
4,419.36
0.0012
5.30
4,419.23
0.0014
6.19
4,419.18
0.0206
91.04
4,419.16
0.0385
170.14
4,419.14
0.0843
372.53
4,419.13
0.0017
7.51
4,419.00
0.0017
7.51
4,418.89
0.0015
6.63
4,418.88
0.0045
19.88
4,418.81
0.0085
37.56
4,418.75
0.0014
6.19
4,418.70
0.0015
6.63
4,418.69
0.0843
372.50
4,418.63
0.0039
17.23
4,418.62
0.0103
45.51
4,418.61
0.0020
8.84
4,418.53
0.1702
752.03
4,418.51
0.0245
108.25
4,418.49
0.0134
59.21
4,418.43
0.0012
5.30
4,418.27
0.0016
7.07
4,418.26
0.0012
5.30
4,418.25
0.0843
372.46
4,418.04
0.0012
5.30
4,417.92
0.0013
5.74
4,417.81
0.0843
372.42
4,417.78
0.1856
819.94
4,417.64
0.0019
8.39
4,417.59
0.0385
170.08
4,417.56
0.0015
6.63
4,417.39
1.0000
4,417.39
4,417.37
0.0843
372.38
4,417.32
0.0013
5.74
4,417.25
10.4248
46,048.95
4,417.19
0.0013
5.74
4,417.15
0.2104
929.37
4,417.00
0.0070
30.92
4,416.94
0.0017
7.51
4,416.93
0.0843
372.35
4,416.87
0.0014
6.18
4,416.80
0.0027
11.93
4,416.72
0.0012
5.30
4,416.66
0.0052
22.97
4,416.47
0.0562
248.21
4,416.05
0.0843
372.27
4,415.89
0.0760
335.61
4,415.88
0.0039
17.22
4,415.62
0.0012
5.30
4,415.60
0.0013
5.74
4,415.40
0.0012
5.30
4,415.38
0.0025
11.04
4,415.21
9.2539
40,857.91
4,415.17
0.0843
372.20
4,415.16
0.0385
169.98
4,415.03
10.4305
46,050.97
4,415.00
0.0164
72.41
4,414.75
0.0017
7.51
4,414.56
0.0843
372.15
4,414.52
0.0133
58.71
4,414.46
0.0031
13.68
4,414.37
10.4319
46,050.27
4,414.11
0.1074
474.08
4,414.08
0.0012
5.30
4,414.00
0.1729
763.18
4,413.96
0.0012
5.30
4,413.71
0.0012
5.30
4,413.55
0.0843
372.06
4,413.24
0.2104
928.55
4,413.20
3.4061
15,031.80
4,413.18
0.0385
169.91
4,413.02
0.0843
372.02
4,412.76
0.0012
5.30
4,412.72
10.4360
46,051.15
4,412.56
0.0018
7.94
4,412.50
0.0027
11.91
4,412.44
0.0843
371.97
4,412.31
0.0013
5.74
4,412.30
0.2002
883.34
4,412.00
0.2173
958.73
4,411.63
0.0045
19.85
4,411.55
0.0843
371.89
4,411.54
0.5477
2,416.20
4,411.45
0.0013
5.73
4,411.44
0.0012
5.29
4,411.10
0.0843
371.86
4,410.89
0.0385
169.82
4,410.65
0.0843
371.82
4,410.47
10.4413
46,051.04
4,410.46
3.1167
13,746.08
4,410.37
0.0018
7.94
4,410.31
0.0018
7.94
4,410.15
0.0843
371.78
4,410.12
0.0012
5.29
4,409.87
0.1324
583.87
4,409.70
0.0843
371.74
4,409.43
0.0018
7.94
4,409.38
3.6626
16,149.80
4,409.36
10.4440
46,051.36
4,409.35
4.2114
18,569.54
4,409.34
0.2104
927.73
4,409.22
0.0843
371.70
4,409.10
0.9338
4,117.22
4,409.09
0.3039
1,339.92
4,408.99
0.0018
7.94
4,408.80
0.0012
5.29
4,408.79
0.0385
169.74
4,408.77
0.0843
371.66
4,408.55
0.0018
7.94
4,408.54
0.2159
951.80
4,408.32
0.0843
371.62
4,408.18
0.0018
7.93
4,408.11
0.0018
7.93
4,407.67
0.0018
7.93
4,407.50
1.1516
5,075.68
4,407.49
2.6801
11,812.51
4,407.48
1.1455
5,048.77
4,407.23
0.0018
7.93
4,407.04
0.5000
2,203.52
4,406.99
2.6803
11,812.06
4,406.93
2.5386
11,187.43
4,406.79
0.0018
7.93
4,406.60
0.5000
2,203.30
4,406.59
0.0386
170.09
4,406.53
2.6808
11,813.03
4,406.52
3.1804
14,014.50
4,406.51
1.9103
8,417.76
4,406.35
0.0018
7.93
4,406.27
0.0843
371.45
4,406.16
0.5012
2,208.37
4,406.15
0.1186
522.57
4,406.01
2.6811
11,812.95
4,406.00
0.9853
4,341.23
4,405.99
0.0018
7.93
4,405.91
0.0018
7.93
4,405.55
3.1804
14,011.41
4,405.54
0.9493
4,182.18
4,405.52
0.0239
105.29
4,405.47
0.0018
7.93
4,405.43
0.0843
371.38
4,405.20
0.0900
396.47
4,405.14
0.0013
5.73
4,405.03
0.0018
7.93
4,404.89
0.0810
356.80
4,404.86
0.1135
499.95
4,404.84
0.0012
5.29
4,404.83
0.1135
499.95
4,404.82
0.2071
912.24
4,404.81
0.3746
1,650.04
4,404.78
0.0843
371.32
4,404.69
3.2960
14,517.86
4,404.68
1.2169
5,360.06
4,404.59
0.0018
7.93
4,404.55
0.0929
409.18
4,404.38
3.4330
15,120.24
4,404.37
1.0248
4,513.60
4,404.33
0.0855
376.57
4,404.29
0.0940
414.00
4,404.15
0.0018
7.93
4,404.12
0.0844
371.71
4,404.01
0.0160
70.46
4,403.98
3.2960
14,515.52
4,403.97
1.0144
4,467.39
4,403.92
0.0585
257.63
4,403.89
0.0929
409.12
4,403.85
0.4000
1,761.54
4,403.80
0.0018
7.93
4,403.78
0.0843
371.24
4,403.76
3.1804
14,005.72
4,403.75
1.1396
5,018.51
4,403.71
0.0018
7.93
4,403.65
0.0893
393.25
4,403.61
0.2273
1,000.94
4,403.59
0.3000
1,321.08
4,403.58
0.1846
812.90
4,403.37
0.0199
87.63
4,403.36
0.1710
752.97
4,403.33
0.6575
2,895.19
4,403.06
4,403.32
6.3605
28,007.32
4,403.28
0.0755
332.45
4,403.27
0.0199
87.63
4,403.26
0.0556
244.82
4,403.09
0.0845
372.06
4,403.08
0.9395
4,136.69
4,403.07
3.4660
15,261.04
4,403.05
0.0556
244.81
4,403.03
0.0556
244.81
4,402.74
0.0900
396.25
4,402.58
0.0556
244.78
4,402.57
0.7076
3,115.26
4,402.52
0.0018
7.92
4,402.43
0.0883
388.73
4,402.36
0.1669
734.75
4,402.35
0.5590
2,460.91
4,402.17
0.0160
70.43
4,402.09
0.0900
396.19
4,402.08
0.0018
7.92
4,401.97
0.0012
5.28
4,401.94
0.0843
371.08
4,401.78
0.0899
395.72
4,401.64
0.0018
7.92
4,401.62
0.9493
4,178.46
4,401.61
3.1804
13,998.88
4,401.53
0.2071
911.56
4,401.46
0.3450
1,518.50
4,401.45
0.0821
361.36
4,401.44
0.0850
374.12
4,401.41
1.0907
4,800.62
4,401.40
0.4244
1,867.95
4,401.34
2.7294
12,013.02
4,401.32
0.5000
2,200.66
4,401.31
0.5648
2,485.86
4,401.21
0.0898
395.23
4,401.20
0.0018
7.92
4,401.18
0.0843
371.02
4,401.15
3.1804
13,997.42
4,400.93
0.0585
257.45
4,400.90
0.1837
808.45
4,400.89
0.0900
396.08
4,400.88
0.5012
2,205.72
4,400.81
0.1145
503.89
4,400.77
3.1648
13,927.56
4,400.76
2.7314
12,020.24
4,400.69
3.1804
13,995.95
4,400.66
3.5202
15,491.20
4,400.52
0.2080
915.31
4,400.41
2.4543
10,799.93
4,400.32
0.0018
7.92
4,400.30
0.0013
5.72
4,400.28
0.0929
408.79
4,400.27
2.7301
12,013.18
4,400.23
3.1804
13,994.49
4,400.14
1.2423
5,466.29
4,400.11
0.0040
17.60
4,400.00
1.0165
4,472.60
4,399.95
0.0900
396.00
4,399.93
0.0843
370.91
4,399.88
0.0018
7.92
4,399.87
0.6080
2,675.12
4,399.82
2.7303
12,012.83
4,399.78
3.1804
13,993.06
4,399.60
0.0808
355.49
4,399.56
0.0012
5.28
4,399.53
0.1306
574.58
4,399.44
0.0018
7.92
4,399.39
0.0018
7.92
4,399.35
0.0227
99.87
4,399.34
0.4516
1,986.74
4,399.33
1.1516
5,066.27
4,399.28
0.0796
350.18
4,399.26
0.0843
370.86
4,399.14
0.0014
6.16
4,399.00
0.0036
15.84
4,398.89
0.0929
408.66
4,398.64
0.3589
1,578.67
4,398.63
0.9364
4,118.88
4,398.56
0.0018
7.92
4,398.52
0.0929
408.62
4,398.50
0.0843
370.79
4,398.46
0.0869
382.23
4,398.40
0.0900
395.86
4,398.24
0.0012
5.28
4,398.23
0.2090
919.23
4,398.22
0.1972
867.33
4,398.13
0.4168
1,833.14
4,398.12
0.0018
7.92
4,398.05
0.0843
370.76
4,397.95
0.0899
395.38
4,397.77
3.5436
15,583.94
4,397.76
11.3814
50,052.67
4,397.73
0.1923
845.68
4,397.68
0.0018
7.92
4,397.61
0.0890
391.39
4,397.60
0.0883
388.31
4,397.59
0.1185
521.11
4,397.37
0.1972
867.16
4,397.35
0.0015
6.60
4,397.29
0.0895
393.56
4,397.28
0.2104
925.19
4,397.24
0.0035
15.39
4,397.23
0.0112
49.25
4,397.15
0.0843
370.68
4,397.02
0.0033
14.51
4,396.97
0.0825
362.75
4,396.92
0.0012
5.28
4,396.91
0.0013
5.72
4,396.81
0.0018
7.91
4,396.80
0.0018
7.91
4,396.70
0.0843
370.64
4,396.67
0.3700
1,626.77
4,396.66
0.0166
72.98
4,396.62
0.0894
393.06
4,396.61
11.4000
50,121.35
4,396.55
8.5977
37,800.22
4,396.40
0.0046
20.22
4,396.28
0.0929
408.41
4,396.25
0.0843
370.60
4,396.22
0.0929
408.41
4,395.98
0.0385
169.25
4,395.80
0.0843
370.57
4,395.68
0.0861
378.47
4,395.63
0.0913
401.32
4,395.61
0.8356
3,672.97
4,395.60
3.4055
14,969.22
4,395.35
0.0843
370.53
4,395.30
0.0900
395.58
4,395.29
0.0033
14.50
4,395.18
0.0015
6.59
4,395.07
0.0020
8.79
4,395.00
0.0164
72.08
4,394.96
0.0899
395.11
4,394.93
11.3893
50,055.18
4,394.90
0.0843
370.49
4,394.85
0.0013
5.71
4,394.63
0.0878
385.85
4,394.62
0.0058
25.49
4,394.58
0.0018
7.91
4,394.48
3.6651
16,106.21
4,394.45
0.0843
370.45
4,394.32
0.0895
393.29
4,394.28
0.0012
5.27
4,394.14
11.3909
50,053.21
4,394.11
0.0034
14.94
4,394.04
0.0100
43.94
4,394.00
0.0843
370.41
4,393.85
0.0848
372.60
4,393.56
0.0386
169.59
4,393.55
0.0843
370.38
4,393.54
0.2723
1,196.36
4,393.21
0.2997
1,316.65
4,393.15
0.0014
6.15
4,393.10
0.0843
370.34
4,393.06
0.0018
7.91
4,392.96
0.0012
5.27
4,392.90
0.0891
391.41
4,392.65
0.0843
370.30
4,392.59
0.0193
84.78
4,392.57
0.0825
362.39
4,392.43
0.0018
7.91
4,392.33
0.0014
6.15
4,392.22
0.0898
394.42
4,392.20
0.0843
370.26
4,392.00
0.4066
1,785.79
4,391.95
0.2908
1,277.18
4,391.94
11.3969
50,054.50
4,391.90
0.0016
7.03
4,391.75
0.0843
370.22
4,391.66
0.0777
341.23
4,391.64
0.0012
5.27
4,391.39
0.0016
7.03
4,391.36
0.0034
14.93
4,391.30
0.0889
390.39
4,391.28
0.0013
5.71
4,391.24
0.1480
649.90
4,391.18
0.0040
17.56
4,391.17
0.0014
6.15
4,391.16
0.0825
362.27
4,391.00
0.0020
8.78
4,390.85
0.0843
370.15
4,390.84
0.0014
6.15
4,390.72
0.0073
32.05
4,390.70
0.0013
5.71
4,390.66
0.0075
32.93
4,390.50
0.0910
399.54
4,390.45
0.0013
5.71
4,390.40
0.0843
370.11
4,390.33
0.0013
5.71
4,390.32
0.0012
5.27
4,390.29
0.0014
6.15
4,390.25
0.0085
37.32
4,390.24
0.0018
7.90
4,390.00
3.2379
14,214.38
4,389.95
0.0843
370.07
4,389.72
0.0080
35.12
4,389.65
0.0206
90.43
4,389.63
11.4029
50,054.51
4,389.52
0.0874
383.64
4,389.47
0.0032
14.05
4,389.36
0.0033
14.48
4,389.32
0.1164
510.92
4,389.23
0.0014
6.14
4,389.11
0.0331
145.28
4,389.06
0.0855
375.26
4,389.05
0.3944
1,731.04
4,389.00
0.0012
5.27
4,388.92
0.1135
498.14
4,388.86
0.1135
498.14
4,388.83
0.0050
21.94
4,388.76
2.9142
12,789.72
4,388.75
0.2104
923.39
4,388.68
0.0027
11.85
4,388.62
0.1864
818.04
4,388.57
0.0123
53.98
4,388.43
0.0022
9.65
4,388.35
0.0012
5.27
4,388.31
0.0032
14.04
4,388.23
0.0021
9.22
4,388.13
0.0039
17.11
4,388.05
0.0018
7.90
4,388.00
2.7568
12,096.84
4,387.93
9.4110
41,294.81
4,387.89
0.0012
5.27
4,387.70
0.0019
8.34
4,387.69
0.0013
5.70
4,387.68
0.0012
5.27
4,387.63
0.0025
10.97
4,387.55
0.0046
20.18
4,387.50
0.0039
17.11
4,387.47
0.0172
75.46
4,387.33
0.0040
17.55
4,387.30
0.0033
14.48
4,387.29
0.0016
7.02
4,387.23
11.4094
50,055.66
4,387.21
0.0016
7.02
4,387.10
0.0014
6.14
4,387.09
0.0696
305.34
4,386.95
0.0018
7.90
4,386.89
0.0027
11.84
4,386.75
0.0013
5.70
4,386.66
0.0391
171.52
4,386.62
0.0683
299.61
4,386.61
0.0283
124.14
4,386.55
0.0013
5.70
4,386.51
0.0027
11.84
4,386.48
0.0031
13.60
4,386.36
0.0012
5.26
4,386.22
0.0015
6.58
4,386.10
0.0046
20.18
4,386.00
1.6802
7,369.36
4,385.94
0.0020
8.77
4,385.86
0.0018
7.89
4,385.71
0.0533
233.76
4,385.61
0.0018
7.89
4,385.55
0.0014
6.14
4,385.54
0.1230
539.42
4,385.46
0.0044
19.30
4,385.31
0.0015
6.58
4,385.30
0.2734
1,198.94
4,385.10
0.0014
6.14
4,385.04
0.0025
10.96
4,385.03
11.4150
50,055.12
4,385.00
1.3469
5,906.16
4,384.95
0.0015
6.58
4,384.94
0.0014
6.14
4,384.77
0.2104
922.56
4,384.69
0.0706
309.56
4,384.61
0.0013
5.70
4,384.60
0.0028
12.28
4,384.44
0.0080
35.08
4,384.33
0.2614
1,146.06
4,384.06
0.0046
20.17
4,384.00
0.0070
30.69
4,383.85
0.0069
30.25
4,383.79
0.0229
100.39
4,383.72
0.0082
35.95
4,383.68
0.0034
14.90
4,383.67
0.0018
7.89
4,383.65
0.0015
6.58
4,383.50
0.1138
498.84
4,383.47
0.0077
33.75
4,383.45
0.0093
40.77
4,383.43
0.0017
7.45
4,383.40
0.0120
52.60
4,383.36
0.0154
67.50
4,383.35
0.0020
8.77
4,383.33
0.0405
177.52
4,383.08
0.0039
17.09
4,383.07
0.0040
17.53
4,383.01
0.0015
6.57
4,383.00
0.0050
21.92
4,382.97
1.1644
5,103.53
4,382.87
0.0020
8.77
4,382.73
0.0014
6.14
4,382.61
0.0012
5.26
4,382.46
0.0232
101.67
4,382.40
0.0025
10.96
4,382.35
0.0033
14.46
4,382.23
0.3944
1,728.35
4,382.19
0.0013
5.70
4,382.00
0.1293
566.59
4,381.84
0.0073
31.99
4,381.83
0.0030
13.15
4,381.82
0.0015
6.57
4,381.72
0.0068
29.80
4,381.48
0.0018
7.89
4,381.47
0.0014
6.13
4,381.35
0.0013
5.70
4,381.32
0.0039
17.09
4,381.26
0.2104
921.82
4,381.25
0.0014
6.13
4,381.08
0.0012
5.26
4,381.00
0.0047
20.59
4,380.95
0.0013
5.70
4,380.74
0.0085
37.24
4,380.65
0.0063
27.60
4,380.58
0.2397
1,050.03
4,380.54
0.0073
31.98
4,380.38
0.0019
8.32
4,380.37
22.9485
100,522.92
4,380.28
0.0012
5.26
4,380.15
0.0114
49.93
4,380.00
5.7380
25,132.44
4,379.92
0.0033
14.45
4,379.78
0.0057
24.96
4,379.66
0.2122
929.36
4,379.65
0.0014
6.13
4,379.59
0.0087
38.10
4,379.47
0.0014
6.13
4,379.29
0.0036
15.77
4,379.24
0.0013
5.69
4,379.10
0.6067
2,656.80
4,379.08
0.0169
74.01
4,378.87
0.0193
84.51
4,378.72
0.0016
7.01
4,378.58
0.0020
8.76
4,378.57
0.1010
442.24
4,378.49
45.7250
200,206.46
4,378.46
0.0014
6.13
4,378.44
0.0016
7.01
4,378.42
0.0040
17.51
4,378.40
0.0027
11.82
4,378.05
0.0025
10.95
4,378.03
0.0013
5.69
4,378.00
0.0062
27.14
4,377.99
0.0014
6.13
4,377.75
0.2117
926.77
4,377.49
0.3944
1,726.48
4,377.27
0.0228
99.80
4,377.12
0.0029
12.69
4,377.10
0.0018
7.88
4,377.06
0.0069
30.20
4,377.02
0.0396
173.33
4,377.01
0.0027
11.82
4,376.93
0.0035
15.32
4,376.87
0.0016
7.00
4,376.83
0.0133
58.21
4,376.49
0.0014
6.13
4,376.47
0.0021
9.19
4,376.36
0.0687
300.66
4,376.33
0.0079
34.57
4,376.18
0.0018
7.88
4,376.00
0.0114
49.89
4,375.80
0.0047
20.57
4,375.02
0.0014
6.13
4,375.00
2.1534
9,421.13
4,374.91
0.0018
7.87
4,374.88
0.0027
11.81
4,374.85
0.0012
5.25
4,374.80
0.0021
9.19
4,374.77
0.0013
5.69
4,374.52
0.0018
7.87
4,374.51
0.0130
56.87
4,374.30
0.0085
37.18
4,374.24
0.2104
920.34
4,374.00
0.7123
3,115.60
4,373.55
0.0013
5.69
4,373.52
0.0014
6.12
4,373.49
0.1185
518.26
4,373.33
17.1552
75,025.35
4,373.20
0.0013
5.69
4,373.06
0.0054
23.61
4,373.00
0.0070
30.61
4,372.88
0.0039
17.05
4,372.77
0.0016
7.00
4,372.72
0.0018
7.87
4,372.66
0.0014
6.12
4,372.49
0.0031
13.55
4,372.21
0.0075
32.79
4,372.17
0.0013
5.68
4,372.00
9.8386
43,014.36
4,371.75
0.0332
145.14
4,371.66
0.0020
8.74
4,371.64
0.0112
48.96
4,371.54
0.0027
11.80
4,371.42
0.0168
73.44
4,371.10
0.0016
6.99
4,371.00
1.0055
4,395.04
4,370.99
0.3423
1,496.19
4,370.88
0.0119
52.01
4,370.85
0.0015
6.56
4,370.80
0.3196
1,396.91
4,370.75
0.0026
11.36
4,370.70
0.0047
20.54
4,370.68
0.0020
8.74
4,370.58
0.0019
8.30
4,370.53
0.0018
7.87
4,370.52
0.0020
8.74
4,370.47
0.0016
6.99
4,370.45
0.0033
14.42
4,370.36
0.0073
31.90
4,370.16
0.0154
67.30
4,370.13
0.0050
21.85
4,370.12
0.0096
41.95
4,370.00
1.6081
7,027.40
4,369.97
0.0044
19.23
4,369.94
0.0015
6.55
4,369.89
0.0228
99.63
4,369.77
0.0022
9.61
4,369.68
45.8168
200,204.75
4,369.62
0.0017
7.43
4,369.60
0.0045
19.66
4,369.52
0.0015
6.55
4,369.35
0.0025
10.92
4,369.23
0.0025
10.92
4,369.17
0.0023
10.05
4,369.02
0.0164
71.65
4,368.97
0.0686
299.71
4,368.81
0.4806
2,099.65
4,368.75
0.0139
60.73
4,368.42
0.0032
13.98
4,368.34
0.0018
7.86
4,368.25
0.0013
5.68
4,368.18
0.0046
20.09
4,368.08
0.0015
6.55
4,368.00
0.2324
1,015.12
4,367.85
0.0013
5.68
4,367.79
0.0014
6.11
4,367.69
0.0014
6.11
4,367.55
0.0013
5.68
4,367.49
0.4579
1,999.87
4,367.46
0.0015
6.55
4,367.44
0.0012
5.24
4,367.33
0.1702
743.32
4,367.27
0.0421
183.86
4,367.05
0.0012
5.24
4,366.98
0.0021
9.17
4,366.86
0.1024
447.17
4,366.77
0.0039
17.03
4,366.66
0.0456
199.12
4,366.64
0.0173
75.54
4,366.54
1.0000
4,366.54
4,366.53
0.0013
5.68
4,366.52
0.0017
7.42
4,366.23
0.0064
27.94
4,366.15
0.0018
7.86
4,366.12
0.0027
11.79
4,366.09
0.0025
10.92
4,366.01
0.2286
998.07
4,366.00
15.4349
67,388.77
4,365.84
0.0013
5.68
4,365.79
0.0014
6.11
4,365.72
0.0044
19.21
4,365.71
0.0140
61.12
4,365.65
0.0012
5.24
4,365.60
0.0047
20.52
4,365.54
0.0016
6.98
4,365.48
0.0014
6.11
4,365.38
0.0038
16.59
4,365.27
0.0024
10.48
4,365.25
0.0710
309.93
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.06
0.0077
33.61
4,365.00
1.8717
8,169.97
4,364.91
68.7996
300,304.06
4,364.89
0.0229
99.96
4,364.70
0.0173
75.51
4,364.61
0.0033
14.40
4,364.28
0.0146
63.72
4,364.19
0.0394
171.95
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0120
52.37
4,363.96
0.0018
7.86
4,363.87
0.0014
6.11
4,363.79
0.0064
27.93
4,363.66
0.0014
6.11
4,363.63
0.0013
5.67
4,363.57
0.0025
10.91
4,363.33
0.0023
10.04
4,363.18
0.0014
6.11
4,363.07
0.0022
9.60
4,363.00
0.0022
9.60
4,362.99
0.0229
99.91
4,362.79
0.0493
215.09
4,362.50
0.0231
100.77
4,362.41
0.0016
6.98
4,362.08
0.0018
7.85

Recent Trades

Price
Size
Time
4,402.7100
0.0017
20:40:53
4,403.0300
0.0014
20:41:31
4,403.0200
0.0012
20:41:59
4,403.0200
0.1643
20:42:02
4,403.0200
0.0472
20:42:02
4,403.0200
0.0509
20:42:02
4,403.0300
0.0400
20:42:42
4,403.0300
0.0142
20:43:00
4,403.0300
0.1710
20:43:00
4,403.0300
0.0060
20:43:00
4,403.0300
0.1851
20:43:00
4,403.0300
0.1186
20:44:21
4,403.0200
0.0013
20:44:59
4,403.0300
0.0021
20:46:55
4,403.0300
0.0215
20:46:57
4,403.0200
0.0050
20:47:25
4,403.0200
0.0050
20:47:25
4,403.0200
0.0050
20:47:25
4,403.0200
0.0050
20:47:25
4,403.0200
0.0050
20:47:25
4,403.0200
0.0050
20:47:25
4,403.0200
0.0050
20:47:25
4,403.0200
0.0050
20:47:25
4,403.0200
0.0050
20:47:25
4,403.0200
0.0050
20:47:25
4,403.0200
0.0050
20:47:25
4,403.0300
0.0543
20:48:07
4,403.0300
0.1710
20:48:07
4,403.0300
0.0245
20:48:07
4,403.0300
0.0042
20:48:32
4,403.0300
0.0015
20:48:45
4,403.0300
0.0015
20:48:46
4,403.0200
0.0057
20:48:57
4,403.0200
0.0050
20:49:17
4,403.0200
0.0050
20:49:17
4,403.0200
0.0050
20:49:17
4,403.0200
0.0050
20:49:17
4,403.0200
0.0050
20:49:17
4,403.0200
0.0050
20:49:17
4,403.0200
0.0050
20:49:17
4,403.0200
0.0050
20:49:17
4,403.0200
0.0050
20:49:17
4,403.0200
0.0050
20:49:17
4,403.0200
0.0050
20:49:17
4,403.0200
0.0450
20:49:17
4,403.0200
0.3999
20:49:17
4,403.0200
0.0543
20:49:17
4,403.0200
0.1074
20:49:17
4,403.0200
0.3468
20:49:17
4,403.0200
0.1091
20:49:18
4,403.0200
0.1480
20:49:18
4,403.0200
0.0552
20:49:23
4,403.0200
0.0400
20:49:28
4,403.0300
0.0239
20:49:32
4,403.0300
0.1557
20:49:32
4,403.0300
0.0020
20:49:32
4,403.0300
0.0020
20:49:32
4,403.0300
0.1710
20:49:32
4,403.0300
0.4139
20:49:32
4,403.0300
0.6813
20:49:32
4,403.0300
0.5678
20:49:32
4,403.0300
0.5678
20:49:32
4,403.0300
0.5678
20:49:32
4,403.0300
0.5678
20:49:32
4,403.0300
0.5678
20:49:32
4,403.0300
0.0060
20:49:32
4,403.0600
0.0508
20:50:50
4,403.0600
0.0012
20:50:56
4,403.0600
0.1190
20:51:21
4,403.0600
0.0020
20:51:21
4,403.0600
0.0019
20:51:21
4,403.0600
0.0199
20:51:21
4,403.0600
0.3508
20:51:21
4,403.0600
0.0410
20:51:25
4,403.0600
0.0556
20:51:25
4,403.0600
0.1664
20:51:25
4,403.0600
0.0199
20:51:25
4,403.0600
0.0843
20:51:25
4,403.0600
0.0450
20:51:25
4,403.2700
0.0199
20:52:11
4,403.2700
0.0556
20:52:11
4,403.2700
0.4304
20:52:11
4,403.2700
0.0163
20:52:11
4,403.2700
0.0226
20:52:11
4,403.2700
0.0450
20:52:11
4,403.3300
0.1710
20:52:29
4,403.3300
0.0556
20:52:29
4,403.3300
0.0199
20:52:29
4,403.3300
0.1619
20:52:29
4,403.3300
0.5618
20:52:29
4,403.3300
0.0213
20:52:29
4,403.3200
0.0046
20:52:52
4,403.3300
0.2580
20:53:31
4,403.3300
0.0199
20:53:31
4,403.3300
0.0556
20:53:31
4,403.3300
0.1710
20:53:31
4,403.3300
0.0323
20:53:31
4,403.3300
0.3960
20:53:31
4,403.3300
0.2437
20:53:31
4,403.3300
0.0179
20:53:32

Login to View your open Positions

Login Now