Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.8420
Open 0.84200000
Low 0.83500000
High 0.85500000
Vol 321,780
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
VANA
Login

Order Book

Price
Qty
Total
5.20
201.0000
1,045.20
5.20
2.3800
12.37
5.20
3.8500
20.00
5.17
2.3100
11.94
5.12
13.7600
70.49
5.12
6.4300
32.91
5.11
2.4400
12.47
5.10
3.2600
16.63
5.08
5.0000
25.42
5.01
4.7500
23.80
5.01
4.7200
23.65
5.00
672.1600
3,360.80
4.99
179.8200
897.30
4.99
13.2100
65.88
4.95
2.0000
9.90
4.93
10.1400
49.96
4.90
108.4100
531.21
4.89
2.0000
9.78
4.88
1.2900
6.30
4.86
123.3800
599.63
4.85
120.8700
586.22
4.83
22.7800
110.03
4.80
214.2000
1,028.16
4.72
1.5000
7.08
4.70
29.6700
139.45
4.69
199.1900
933.80
4.66
1,407.3400
6,561.02
4.66
12.2600
57.07
4.65
12.2600
57.01
4.61
1.3500
6.22
4.59
1.6900
7.75
4.58
5.0000
22.92
4.55
2.2200
10.10
4.52
5.2400
23.71
4.51
5.2700
23.77
4.50
128.3300
577.49
4.45
28.2400
125.67
4.41
11.3400
50.00
4.40
15.0200
66.09
4.35
24.2400
105.44
4.34
1.2900
5.60
4.34
24.2300
105.16
4.31
526.3100
2,268.40
4.31
1.3900
5.99
4.30
227.6000
978.68
4.29
3.2800
14.07
4.28
1.3900
5.95
4.25
2.4500
10.41
4.25
1.3900
5.91
4.22
1.3900
5.87
4.21
610.5300
2,569.72
4.20
499.0000
2,095.80
4.19
1.3900
5.83
4.18
75.3600
314.63
4.17
23.9900
100.04
4.16
1.3900
5.79
4.16
354.0000
1,473.35
4.16
308.4800
1,281.73
4.15
272.0000
1,129.89
4.15
1.3500
5.60
4.14
1.3900
5.75
4.13
2.0300
8.39
4.13
2.6000
10.73
4.11
1.3900
5.71
4.10
7.0000
28.70
4.08
1.3900
5.67
4.05
1.3900
5.63
4.02
1.3900
5.59
4.00
271.3000
1,085.20
4.00
10.2600
41.03
3.99
1.3900
5.55
3.99
7.5100
29.96
3.98
5.2000
20.70
3.96
1.3900
5.51
3.96
33.0000
130.52
3.95
14.0000
55.30
3.95
41.0600
162.02
3.94
1.3900
5.47
3.93
26.2700
103.11
3.92
100.0300
392.12
3.91
1.3900
5.43
3.90
56.7000
221.13
3.88
8.3800
32.51
3.88
1.3900
5.39
3.85
6.0000
23.10
3.85
1.3900
5.35
3.84
28.0500
107.60
3.82
1.3900
5.31
3.80
22.6600
86.11
3.79
1.3900
5.27
3.78
2.7000
10.20
3.76
1.3900
5.23
3.75
2.5900
9.71
3.73
1.3900
5.19
3.73
3.6400
13.58
3.72
1.7500
6.51
3.72
1.3500
5.02
3.71
1.3900
5.15
3.68
1.3900
5.11
3.63
30.9000
112.17
3.61
22.0000
79.42
3.60
10.4000
37.44
3.55
3.9900
14.16
3.50
145.6500
509.78
3.47
1.9100
6.63
3.45
18.6000
64.21
3.45
2.0000
6.90
3.45
36.6800
126.40
3.44
2.0000
6.89
3.40
767.2100
2,608.51
3.40
7.0300
23.88
3.39
1.9000
6.44
3.37
3.0000
10.12
3.35
21.1200
70.75
3.33
42.2400
140.79
3.30
360.7500
1,190.48
3.29
7.3000
24.00
3.28
1.7000
5.58
3.27
78.0300
255.16
3.26
16.2100
52.84
3.25
9.3400
30.36
3.23
2.5900
8.37
3.20
3.5200
11.26
3.19
12.5300
39.97
3.12
32.0700
100.09
3.12
1.9300
6.02
3.10
19.6300
60.85
3.09
28.2300
87.23
3.08
8.4800
26.12
3.05
16.0800
49.04
3.04
1.9300
5.86
3.00
279.5800
838.74
2.99
3.3400
9.99
2.99
99.9000
298.40
2.97
27.2700
81.07
2.97
18.2200
54.11
2.96
1.9300
5.71
2.95
20.0000
59.00
2.94
76.3900
224.59
2.92
11,091.7100
32,387.79
2.90
159.0300
461.19
2.90
2,597.4000
7,527.27
2.88
1.9300
5.57
2.88
4.1600
11.98
2.87
374.1700
1,073.49
2.84
35.2400
100.08
2.81
1.9300
5.42
2.80
7.1300
19.98
2.80
186.7800
522.98
2.80
7.2000
20.12
2.78
176.6300
491.38
2.75
5.6300
15.48
2.74
1.9300
5.28
2.72
3.0000
8.16
2.71
1.8500
5.01
2.70
3.5000
9.45
2.70
405.0500
1,093.64
2.67
1.9300
5.15
2.63
164.6900
432.81
2.63
15.2300
39.98
2.62
2.0400
5.34
2.60
3.0500
7.93
2.59
2.0000
5.18
2.57
49.9900
128.47
2.56
7.0600
18.06
2.54
2.2200
5.65
2.53
2.6300
6.66
2.50
100.7400
251.85
2.49
2.0400
5.09
2.49
25.1100
62.47
2.48
1,608.1300
3,988.16
2.47
78.6700
194.39
2.46
10.1800
25.04
2.45
6.2600
15.35
2.44
2.2200
5.42
2.40
391.7400
940.18
2.38
99.9000
237.76
2.35
128.5100
302.00
2.34
2.2100
5.16
2.32
7.1100
16.51
2.30
37.2600
85.70
2.28
2.2100
5.04
2.26
70.6900
159.76
2.26
15.7800
35.60
2.25
74.5100
167.65
2.25
10,036.7100
22,532.41
2.21
14.7500
32.60
2.20
18.3500
40.37
2.19
1,504.7900
3,295.49
2.10
7.6100
15.98
2.10
5.0000
10.48
2.06
26.7400
55.08
2.02
166.4100
336.65
2.02
4.4000
8.89
2.00
395.2200
790.44
2.00
59.7100
119.36
2.00
100.0000
199.50
1.99
88.3100
175.74
1.99
4.9000
9.75
1.99
22.0000
43.74
1.99
43.7300
86.85
1.98
327.0600
647.58
1.97
6.0600
11.94
1.96
4.9100
9.63
1.95
127.5700
248.76
1.95
4.4500
8.66
1.94
11.5500
22.44
1.92
4.9100
9.45
1.92
4.6900
9.00
1.91
3.6200
6.91
1.90
4,132.1900
7,851.16
1.90
13.1600
24.99
1.90
1,023.8100
1,942.17
1.89
20.1200
38.03
1.89
4.9100
9.26
1.88
5,654.3400
10,652.78
1.88
6,918.1100
13,012.96
1.88
88.0000
165.44
1.86
15.0600
28.03
1.85
129.5200
239.61
1.85
4.9100
9.08
1.82
3.7500
6.83
1.82
1,015.7600
1,848.68
1.81
4.9100
8.89
1.80
22.6200
40.74
1.80
207.3100
373.16
1.79
551.1200
983.75
1.78
11.0000
19.59
1.78
2.8100
5.00
1.78
7.7100
13.72
1.78
3.1000
5.51
1.77
4.9100
8.71
1.77
116.5800
206.35
1.75
82.8700
145.02
1.74
4.9100
8.52
1.73
100.0000
173.00
1.72
72.9300
125.37
1.71
6.0000
10.24
1.70
167.1200
284.61
1.70
6,937.2200
11,793.27
1.70
4.9100
8.34
1.70
70.0800
118.86
1.69
13.4600
22.77
1.69
23.6600
39.99
1.69
8.7100
14.68
1.68
10.2500
17.24
1.68
8.9200
14.99
1.68
1,000.0000
1,679.00
1.67
10,257.7600
17,130.46
1.67
676.8100
1,126.89
1.66
28.7400
47.79
1.66
38.9100
64.59
1.65
7.7600
12.84
1.65
8,198.6100
13,527.71
1.64
4.2200
6.92
1.64
11,296.3700
18,503.45
1.64
241.7200
395.70
1.64
203.8300
333.26
1.63
34.7200
56.56
1.62
75.9000
123.11
1.62
267.9700
434.11
1.60
4.9800
7.98
1.60
651.2400
1,041.98
1.60
57.1600
91.23
1.59
82.0800
130.51
1.58
4.9100
7.78
1.57
21.8000
34.12
1.55
3.2200
5.00
1.55
8.4700
13.13
1.55
4.9100
7.60
1.54
1,357.1100
2,089.95
1.53
71.7500
109.99
1.52
76.0000
115.52
1.51
4.9100
7.41
1.50
1,029.2500
1,546.96
1.50
2,292.1300
3,438.20
1.50
13.3300
19.98
1.50
63.2800
94.67
1.49
5,117.5200
7,635.34
1.49
128.6600
191.70
1.48
27.0200
39.99
1.47
4.9100
7.22
1.45
19.3800
28.10
1.45
79.9200
115.64
1.44
397.0500
573.34
1.44
8.7100
12.54
1.44
1,087.0300
1,560.98
1.44
5.2200
7.49
1.43
4.9100
7.04
1.43
17.8500
25.51
1.42
9.5300
13.56
1.42
130.2500
184.95
1.40
2,261.6500
3,166.31
1.40
3.5800
5.00
1.40
4.9100
6.85
1.39
93.5900
130.09
1.38
6.5500
9.05
1.37
3,390.4600
4,644.93
1.36
305.0500
414.87
1.36
4.9100
6.67
1.35
36.7800
49.65
1.35
529.6500
714.50
1.35
4.0000
5.39
1.35
7.4900
10.07
1.34
4.5500
6.11
1.34
8.5500
11.41
1.33
21.9800
29.30
1.33
34.4900
45.94
1.33
721.0000
958.93
1.32
108.5600
143.30
1.31
30.0000
39.30
1.30
21.9700
28.60
1.30
10,765.2700
13,994.85
1.30
67.2900
87.21
1.29
16.9100
21.86
1.29
40.1400
51.78
1.29
353.0400
454.01
1.29
17.9400
23.05
1.28
15.0500
19.31
1.28
53.6900
68.78
1.28
50.1000
64.13
1.28
59.5500
75.99
1.27
10.1400
12.91
1.27
902.9000
1,146.68
1.27
9.9700
12.64
1.27
10.1400
12.85
1.27
41.5800
52.60
1.26
10.1400
12.81
1.26
43.4600
54.76
1.26
40.4700
50.95
1.26
10.1400
12.75
1.25
10.1400
12.72
1.25
10.1400
12.69
1.25
330.1500
412.69
1.25
10.1400
12.64
1.25
4.9100
6.11
1.24
31.3700
39.02
1.24
10.1400
12.58
1.24
210.1600
260.60
1.24
10.1400
12.55
1.24
47.6300
58.82
1.23
55.7600
68.81
1.23
10.1400
12.48
1.23
32.3000
39.73
1.23
10.1400
12.45
1.23
500.0000
613.00
1.23
279.6300
342.55
1.22
10.1400
12.39
1.22
5.0000
6.10
1.22
10.1400
12.36
1.22
10.1400
12.33
1.22
20.3600
24.74
1.21
10.1400
12.30
1.21
55.4700
67.12
1.21
15.0500
18.17
1.20
10.1400
12.20
1.20
1,612.2500
1,934.70
1.20
10.1400
12.14
1.19
10.1400
12.11
1.19
10.1400
12.08
1.19
10.1400
12.05
1.19
10.1400
12.02
1.18
10.1400
11.99
1.18
647.6200
764.19
1.18
10.1400
11.96
1.18
10.1400
11.92
1.17
25.5500
30.00
1.17
10.1400
11.89
1.17
14.6100
17.09
1.17
4.9100
5.74
1.17
14.5900
17.03
1.16
10.1400
11.80
1.16
6.7200
7.81
1.16
10.1400
11.77
1.16
10.1400
11.74
1.16
34.2500
39.63
1.16
25.9800
30.01
1.15
10.1400
11.68
1.15
4.0800
4.69
1.15
7.3300
8.41
1.15
10.1400
11.62
1.15
1,000.0000
1,145.00
1.14
10.1400
11.59
1.14
38.9500
44.40
1.14
25.3100
28.80
1.14
10.1400
11.51
1.13
388.6200
440.70
1.13
603.6100
683.89
1.13
298.3500
337.73
1.13
1,010.1400
1,140.45
1.13
6.7200
7.57
1.13
10.1400
11.42
1.13
27.9600
31.46
1.12
10.1400
11.39
1.12
32.7700
36.70
1.12
10.1400
11.33
1.11
319.0400
355.41
1.11
11.0800
12.31
1.11
93.4400
103.34
1.10
421.7300
463.90
1.09
4.9100
5.37
1.09
100.7900
110.06
1.09
5.4400
5.93
1.09
369.3600
401.12
1.08
340.8300
368.10
1.08
18.6500
20.12
1.08
9.3800
10.10
1.07
175.7400
188.04
1.06
47.4100
50.35
1.06
6.7200
7.11
1.06
4.9100
5.18
1.05
101.5900
106.87
1.04
211.9700
220.66
1.04
167.1000
172.95
1.03
1,000.0000
1,033.00
1.03
1,023.0100
1,053.70
1.03
6.7200
6.89
1.02
512.4400
522.69
1.01
39.0600
39.61
1.01
227.0400
228.18
1.00
11.0700
11.10
1.00
67.1600
67.16
1.00
994.6300
993.64
1.00
33.0700
32.94
1.00
585.7800
582.85
0.99
6.7200
6.68
0.99
226.7900
224.52
0.99
199.4700
197.08
0.99
22.8900
22.55
0.98
114.6400
112.81
0.98
5.5500
5.45
0.98
291.1100
285.58
0.98
113.4800
111.21
0.98
109.8900
107.47
0.97
1,131.2400
1,095.04
0.97
479.3600
462.58
0.96
6.7200
6.47
0.96
349.2900
333.92
0.95
122.5600
116.55
0.95
170.8900
162.35
0.95
17.0600
16.17
0.94
455.8900
430.36
0.94
112.8800
106.45
0.94
60.0900
56.36
0.93
6.2500
5.84
0.93
6.7200
6.27
0.93
5.3800
5.01
0.93
81.1600
75.48
0.93
5.3900
5.01
0.93
11.6500
10.79
0.93
5.4100
5.00
0.92
10.8400
10.01
0.92
35.3200
32.57
0.92
11.6000
10.66
0.92
6.2500
5.74
0.92
21.0700
19.30
0.92
29.2100
26.73
0.91
11.5500
10.53
0.91
13.5000
12.26
0.91
18.2200
16.49
0.90
6.2500
5.63
0.89
158.1400
141.06
0.89
5.9000
5.25
0.89
5.9200
5.26
0.89
17.7600
15.75
0.89
5.9300
5.25
0.89
6.2500
5.53
0.88
1,301.7100
1,142.90
0.88
6.7200
5.89
0.88
5,243.0300
4,587.65
0.87
123.1800
107.66
0.87
128.9100
112.54
0.87
2,367.8200
2,064.74
0.87
11.5000
10.02
0.87
382.7900
333.03
0.87
123.1800
107.04
0.87
129.4300
112.35
0.87
711.8000
617.13
0.87
2,178.7100
1,886.76
0.87
1,240.3300
1,072.89
0.86
123.1800
106.43
0.86
1,370.1500
1,181.07
0.86
129.2100
111.12
0.86
158.6800
136.31
0.86
290.7700
249.48
0.86
129.1500
110.68
0.86
407.4400
348.77
0.86
4,195.6100
3,587.25
0.85
407.4500
347.96
0.85
129.1800
110.19
0.85
741.1300
631.44
0.85
355.9700
302.93
0.85
957.4000
813.79
0.85
16,156.3300
13,716.72
0.85
1,793.9700
1,521.29
0.85
1,748.5200
1,481.00
0.85
8,228.1300
6,961.00
0.85
7,897.0100
6,672.97
0.84
2,694.6300
2,274.27
0.84
3,442.8200
2,902.30
0.84
0.84
147.9500
124.57
0.84
2,003.3200
1,684.79
0.84
5,612.2700
4,714.31
0.84
3,407.8900
2,859.22
0.84
2,231.6200
1,870.10
0.84
6,259.1000
5,238.87
0.84
3,044.6400
2,545.32
0.84
2,777.6800
2,319.36
0.83
1,578.3300
1,316.33
0.83
2,721.5500
2,267.05
0.83
1,428.8500
1,188.80
0.83
1,034.4400
859.62
0.83
1,428.8600
1,185.95
0.83
1,707.1500
1,415.23
0.83
5,623.5700
4,656.32
0.83
1,707.1600
1,411.82
0.83
353.3500
291.87
0.83
340.5000
280.91
0.82
4,568.1000
3,764.11
0.82
514.6000
423.52
0.82
1,694.7600
1,393.09
0.82
239.6500
196.75
0.82
4,436.6000
3,638.01
0.82
129.2900
105.89
0.82
4,375.4900
3,579.15
0.82
129.3000
105.64
0.82
347.4600
283.53
0.82
4,391.2600
3,578.88
0.81
129.3300
105.27
0.81
6.1600
5.01
0.81
185.3800
150.16
0.81
362.1800
293.00
0.81
6.5000
5.25
0.81
6.5100
5.25
0.80
6.2200
5.00
0.80
6.5400
5.25
0.80
19.3500
15.52
0.80
1,024.0800
819.26
0.80
159.9000
127.60
0.80
12.5800
10.00
0.79
6.6200
5.26
0.78
6.9100
5.39
0.78
7.7100
6.00
0.77
6.7200
5.19
0.76
6.5500
5.00
0.76
197.3600
149.99
0.75
210.5200
157.89
0.74
25.1300
18.50
0.73
6.8800
5.00
0.73
7.0300
5.10
0.72
200.0000
144.00
0.72
7.0000
5.01
0.70
43.3600
30.35
0.69
36.4900
25.00
0.68
7.5500
5.10
0.67
7.5000
5.00
0.65
7.8400
5.10
0.64
15.6000
10.00
0.63
24.1600
15.10
0.62
300.0000
186.00
0.62
323.1000
200.00
0.62
35.9200
22.16
0.60
25.1600
15.10
0.56
2,590.5500
1,450.71
0.55
409.2700
225.10
0.54
29.2600
15.80
0.54
50.0000
26.75
0.53
34.8300
18.46
0.50
280.2100
140.11
0.46
4,385.9600
2,000.00
0.45
11.4400
5.18
0.45
12.0000
5.41
0.45
524.6500
236.09
0.45
24.2600
10.80
0.44
227.3300
100.03
0.43
13.9500
6.00

Recent Trades

Price
Size
Time
0.8430
23.7700
18:20:53
0.8430
23.7700
18:20:53
0.8430
23.7200
18:20:53
0.8430
6.7100
18:20:53
0.8430
34.8100
18:20:53
0.8430
8.8700
18:20:53
0.8430
23.7700
18:20:53
0.8430
23.7700
18:20:53
0.8430
23.7700
18:20:53
0.8430
23.7700
18:20:53
0.8430
23.7700
18:20:53
0.8430
23.7200
18:20:53
0.8430
23.7700
18:20:53
0.8430
23.7700
18:20:53
0.8430
23.7700
18:20:53
0.8430
23.7700
18:20:53
0.8430
23.7700
18:20:53
0.8430
23.7700
18:20:53
0.8430
23.7700
18:20:53
0.8430
23.7200
18:20:53
0.8430
23.7700
18:20:53
0.8430
192.9400
18:20:53
0.8430
162.9300
18:20:53
0.8430
23.7500
18:20:53
0.8430
23.7700
18:20:53
0.8430
23.7200
18:20:53
0.8430
23.7700
18:20:53
0.8440
107.0400
18:20:53
0.8430
123.1800
18:20:53
0.8430
123.1800
18:20:53
0.8430
23.7300
18:20:53
0.8430
355.8700
18:20:53
0.8440
16.1400
18:21:07
0.8440
26.9300
18:21:07
0.8440
62.6100
18:21:07
0.8440
23.7400
18:21:07
0.8440
23.7000
18:21:07
0.8440
23.7000
18:21:07
0.8440
23.7400
18:21:07
0.8440
23.7400
18:21:07
0.8440
12.9400
18:21:07
0.8420
11.2400
18:25:12
0.8430
23.6900
18:25:34
0.8430
123.1800
18:25:34
0.8430
123.1800
18:27:49
0.8430
593.0600
18:27:49
0.8440
123.1800
18:31:31
0.8440
207.5800
18:31:31
0.8440
147.8700
18:31:31
0.8440
23.7200
18:31:31
0.8440
23.7400
18:31:31
0.8450
47.3200
18:32:39
0.8460
118.1800
18:32:45
0.8460
23.6700
18:32:57
0.8460
218.5700
18:32:57
0.8460
136.0300
18:32:57
0.8460
23.6700
18:32:57
0.8460
23.6600
18:39:06
0.8460
123.1800
18:39:06
0.8460
123.1800
18:39:06
0.8450
23.6300
18:40:01
0.8450
8.0200
18:40:49
0.8450
94.5600
18:42:55
0.8460
47.2300
18:57:49
0.8460
123.1800
19:01:07
0.8460
123.1800
19:05:09
0.8450
30.7300
19:14:53
0.8440
47.3300
19:15:27
0.8440
123.1800
19:17:04
0.8440
469.2300
19:17:04
0.8440
6.8500
19:27:04
0.8440
23.6800
19:28:33
0.8450
23.6700
19:29:54
0.8450
19.0900
19:33:57
0.8440
23.6500
19:35:53
0.8410
94.6800
19:45:32
0.8420
6.0800
19:53:53
0.8420
71.2700
19:53:53
0.8420
123.1800
19:53:53
0.8430
12.1500
20:01:01
0.8430
123.1800
20:01:01
0.8430
123.1800
20:01:01
0.8420
123.1800
20:09:14
0.8420
148.4500
20:09:14
0.8410
6.7600
20:12:16
0.8410
123.1800
20:18:35
0.8410
59.5500
20:18:35
0.8410
11.5900
20:20:39
0.8410
111.5900
20:21:56
0.8410
148.6300
20:21:56
0.8430
8.6900
20:38:44
0.8420
6.2100
20:41:05
0.8420
6.4400
20:41:06
0.8420
6.0800
20:41:06
0.8420
6.0800
20:41:06
0.8420
8.2600
20:51:45
0.8420
7.4300
20:51:45
0.8420
6.7900
20:51:46
0.8420
6.0800
20:51:46
0.8420
6.0800
20:51:46

Login to View your open Positions

Login Now