Clydesdale Trading

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0176

-1.789%

Open 0.01789000

Low 0.01754000

High 0.01813000

Vol 4,468,661

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CVC Avail: 0 USDT

CVC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.22

114,775.0000

25,250.50

0.22

51.0000

11.19

0.22

96.0000

21.05

0.22

25.0000

5.46

0.22

1,160.0000

252.88

0.22

377.0000

81.77

0.22

52.0000

11.27

0.22

151.0000

32.65

0.22

2,316.0000

500.26

0.21

3,352.0000

710.62

0.21

26.0000

5.51

0.21

110.0000

23.27

0.21

215.0000

45.37

0.21

18,998.0000

4,006.68

0.21

1,330.0000

279.57

0.21

20,408.0000

4,285.68

0.21

1,053.0000

220.92

0.21

30.0000

6.29

0.21

68.0000

14.21

0.21

35.0000

7.28

0.21

1,068.0000

221.40

0.21

15,502.0000

3,201.16

0.21

26.0000

5.37

0.21

132.0000

27.23

0.21

89.0000

18.29

0.21

106.0000

21.73

0.20

19,183.0000

3,917.17

0.20

650.0000

132.67

0.20

949.0000

192.17

0.20

502.0000

101.55

0.20

22,662.0000

4,541.46

0.20

16,570.0000

3,314.00

0.20

836.0000

167.03

0.20

727.0000

144.89

0.20

514.0000

102.34

0.20

1,162.0000

230.08

0.20

376.0000

73.88

0.20

1,078.0000

211.29

0.20

119.0000

23.31

0.20

460.0000

89.93

0.20

720.0000

140.40

0.19

29.0000

5.63

0.19

30.0000

5.79

0.19

89.0000

17.05

0.19

4,663.0000

885.97

0.19

167.0000

31.70

0.19

269.0000

50.98

0.19

1,214.0000

229.45

0.19

59.0000

11.13

0.19

553.0000

103.85

0.19

113.0000

21.18

0.19

44.0000

8.23

0.19

459.0000

85.79

0.19

218.0000

40.44

0.19

1,636.0000

302.66

0.18

991.0000

183.24

0.18

71.0000

13.10

0.18

55.0000

10.12

0.18

353.0000

64.81

0.18

1,450.0000

266.08

0.18

1,410.0000

258.03

0.18

33.0000

6.02

0.18

1,709.0000

308.30

0.18

67.0000

12.07

0.18

7,237.0000

1,302.66

0.18

329.0000

58.73

0.18

3,327.0000

586.88

0.18

1,045.0000

183.71

0.18

2,850.0000

498.75

0.17

376.0000

65.69

0.17

361.0000

62.67

0.17

41.0000

7.01

0.17

61.0000

10.38

0.17

5,679.0000

965.43

0.17

13,621.0000

2,288.33

0.17

59.0000

9.91

0.17

30.0000

5.03

0.17

1,171.0000

196.14

0.17

1,457.0000

243.61

0.17

1,000.0000

167.00

0.17

61.0000

10.13

0.17

448.0000

73.92

0.16

136.0000

22.39

0.16

206.0000

33.85

0.16

1,981.0000

323.30

0.16

250.0000

40.78

0.16

55.0000

8.97

0.16

2,554.0000

413.75

0.16

62.0000

10.03

0.16

452.0000

73.04

0.16

119.0000

19.19

0.16

30,052.0000

4,844.38

0.16

395.0000

63.63

0.16

60.0000

9.66

0.16

343.0000

55.02

0.16

135.0000

21.63

0.16

9,654.0000

1,544.64

0.16

376.0000

59.82

0.16

1,213.0000

192.87

0.16

64.0000

10.11

0.16

275.0000

43.42

0.16

104.0000

16.17

0.16

49.0000

7.60

0.15

46.0000

7.13

0.15

1,300.0000

200.07

0.15

259.0000

39.78

0.15

1,030.0000

157.59

0.15

256.0000

38.91

0.15

67.0000

10.12

0.15

117.0000

17.63

0.15

20,482.0000

3,072.30

0.15

7,123.0000

1,067.03

0.15

495.0000

73.80

0.15

55.0000

8.08

0.15

49.0000

7.11

0.15

294.0000

42.63

0.14

70.0000

10.08

0.14

167.0000

23.96

0.14

199.0000

28.54

0.14

57.0000

8.16

0.14

1,000.0000

143.00

0.14

1,758.0000

249.99

0.14

36.0000

5.11

0.14

48.0000

6.79

0.14

100.0000

14.10

0.14

105.0000

14.74

0.14

3,105.0000

434.70

0.14

66.0000

9.14

0.14

96.0000

13.20

0.14

142.0000

19.45

0.14

149.0000

20.13

0.14

2,348.0000

316.98

0.13

376.0000

50.72

0.13

1,834.0000

239.89

0.13

16,589.0000

2,156.57

0.13

322.0000

41.76

0.13

105.0000

13.58

0.13

206.0000

26.55

0.13

94.0000

12.11

0.13

1,582.0000

197.75

0.12

68.0000

8.47

0.12

68.0000

8.43

0.12

113.0000

13.99

0.12

231.0000

28.30

0.12

82.0000

10.00

0.12

291.0000

35.41

0.12

247.0000

29.89

0.12

532.0000

64.16

0.12

323.0000

38.82

0.12

3,618.0000

434.16

0.12

752.0000

89.86

0.12

199.0000

23.68

0.12

2,500.0000

296.25

0.12

1,836.0000

216.65

0.12

63.0000

7.41

0.12

11,000.0000

1,292.50

0.12

1,082.0000

126.59

0.12

58.0000

6.77

0.12

432.0000

50.28

0.12

159.0000

18.30

0.12

1,809.0000

208.04

0.11

53.0000

6.08

0.11

125.0000

14.28

0.11

1,062.0000

121.07

0.11

4,559.0000

517.45

0.11

74.0000

8.36

0.11

2,462.0000

275.01

0.11

196.0000

21.85

0.11

1,138.0000

126.32

0.11

12,185.0000

1,340.35

0.11

4,748.0000

521.33

0.11

78.0000

8.53

0.11

686.0000

74.91

0.11

971.0000

105.35

0.11

143.0000

15.43

0.11

23,910.0000

2,555.98

0.11

150.0000

15.93

0.11

12,715.0000

1,349.06

0.11

47,379.0000

5,022.17

0.11

9,960.0000

1,050.78

0.11

259.0000

27.22

0.11

6,202.0000

651.21

0.10

100.0000

10.42

0.10

4,244.0000

441.38

0.10

68.0000

7.00

0.10

1,943.0000

199.93

0.10

111.0000

11.37

0.10

495,833.0000

50,574.97

0.10

13,862.0000

1,412.54

0.10

130.0000

13.05

0.10

27,828.0000

2,782.80

0.10

70.0000

6.99

0.10

928,168.0000

92,631.17

0.10

494.0000

49.25

0.10

1,597.0000

158.58

0.10

1,071.0000

106.03

0.10

3,689.0000

364.47

0.10

1,376.0000

134.99

0.10

83.0000

8.13

0.10

345.0000

33.78

0.10

424.0000

41.42

0.10

838.0000

81.29

0.10

1,598.0000

154.85

0.10

285.0000

27.50

0.10

6,874.0000

659.90

0.10

3,157.0000

301.49

0.10

6,772.0000

643.34

0.09

330.0000

31.19

0.09

2,238.0000

211.27

0.09

1,603.0000

151.02

0.09

2,017.0000

187.58

0.09

55.0000

5.08

0.09

219.0000

19.93

0.09

40.0000

3.63

0.09

626.0000

56.47

0.09

8,671.0000

780.39

0.09

1,678.0000

150.01

0.09

2,055.0000

182.48

0.09

343.0000

30.32

0.09

80.0000

7.06

0.09

11,000.0000

968.00

0.09

67.0000

5.86

0.09

5,927.0000

513.87

0.09

1,158.0000

99.94

0.09

1,049.0000

90.32

0.08

71.0000

5.97

0.08

365.0000

30.20

0.08

257.0000

21.25

0.08

65.0000

5.35

0.08

1,220.0000

100.20

0.08

8,427.0000

674.16

0.08

4,027.0000

321.76

0.08

99.0000

7.89

0.08

150.0000

11.85

0.08

891.0000

69.23

0.08

28,109.0000

2,108.17

0.07

287.0000

21.24

0.07

68.0000

5.00

0.07

101.0000

7.39

0.07

2,842.0000

204.62

0.07

207.0000

14.59

0.07

16,971.0000

1,187.97

0.07

352.0000

24.62

0.07

184.0000

12.77

0.07

1,793.0000

121.92

0.07

1,772.0000

120.32

0.07

165.0000

11.06

0.07

400,246.0000

26,480.28

0.07

81.0000

5.28

0.07

2,412.0000

157.02

0.07

152.0000

9.89

0.07

179,343.0000

11,657.30

0.06

1,148.0000

74.47

0.06

561.0000

36.20

0.06

78.0000

5.02

0.06

29,532.0000

1,893.00

0.06

3,161.0000

202.30

0.06

87.0000

5.51

0.06

80.0000

5.05

0.06

174.0000

10.96

0.06

205.0000

12.88

0.06

1,035.0000

64.38

0.06

1,556.0000

96.47

0.06

365.0000

22.61

0.06

174.0000

10.75

0.06

13,095.0000

806.78

0.06

211,389.0000

12,894.73

0.06

1,045.0000

63.64

0.06

1,225.0000

73.90

0.06

9,031.0000

541.86

0.06

433,933.0000

25,602.05

0.06

179,553.0000

10,572.08

0.06

170.0000

9.93

0.06

118.0000

6.84

0.06

2,836.0000

161.65

0.06

357.0000

20.28

0.06

147.0000

8.34

0.06

150.0000

8.45

0.06

368.0000

20.71

0.06

510.0000

28.56

0.06

2,048.0000

112.64

0.05

379.0000

20.70

0.05

267.0000

14.56

0.05

7,437.0000

403.38

0.05

247,317.0000

13,355.12

0.05

7,437.0000

401.23

0.05

94.0000

5.03

0.05

386.0000

20.60

0.05

1,940.0000

103.44

0.05

398.0000

21.01

0.05

3,000.0000

157.50

0.05

133.0000

6.94

0.05

20,938.0000

1,090.87

0.05

377.0000

19.60

0.05

692.0000

35.73

0.05

699.0000

36.01

0.05

136.0000

6.94

0.05

561.0000

28.39

0.05

100.0000

5.05

0.05

275.0000

13.76

0.05

1,617.0000

80.85

0.05

1,000.0000

49.90

0.05

1,622.0000

80.43

0.05

4,144.0000

202.64

0.05

146.0000

7.08

0.05

422.0000

20.40

0.05

1,189.0000

57.46

0.05

172.0000

8.22

0.05

171.0000

8.15

0.05

1,500.0000

69.30

0.05

2,173.0000

99.96

0.05

37,207.0000

1,692.92

0.05

1,326.0000

59.67

0.04

3,707.0000

166.78

0.04

3,177.0000

136.61

0.04

1,985.0000

85.28

0.04

1,000.0000

42.90

0.04

15,858.0000

676.82

0.04

18,402.0000

782.09

0.04

11,904.0000

499.97

0.04

2,148.0000

89.68

0.04

495.0000

20.46

0.04

423.0000

17.43

0.04

9,578.0000

392.70

0.04

634.0000

25.85

0.04

1,137.0000

45.76

0.04

101,200.0000

4,048.00

0.04

16,518.0000

660.55

0.04

509.0000

20.31

0.04

7,367.0000

293.72

0.04

170.0000

6.73

0.04

184.0000

7.28

0.04

155.0000

6.11

0.04

637.0000

25.07

0.04

229,007.0000

8,999.98

0.04

169,234.0000

6,633.97

0.04

230,179.0000

9,000.00

0.04

231,958.0000

8,999.97

0.04

30,377.0000

1,174.98

0.04

650.0000

25.09

0.04

35,296.0000

1,359.95

0.04

13,468.0000

518.65

0.04

999.0000

38.43

0.04

871.0000

33.33

0.04

2,353.0000

89.96

0.04

9,822.0000

375.00

0.04

203,980.0000

7,763.48

0.04

449,241.0000

17,071.16

0.04

5,915.0000

222.94

0.04

18,604.0000

697.65

0.04

11,831.0000

442.48

0.04

880.0000

32.74

0.04

399.0000

14.81

0.04

1,109.0000

40.92

0.04

20,281.0000

740.26

0.04

1,526.0000

55.39

0.04

48,879.0000

1,759.64

0.04

1,366.0000

48.93

0.04

767.0000

27.38

0.04

28,129.0000

999.99

0.04

7,928.0000

281.44

0.04

5,330.0000

188.42

0.04

13,913.0000

491.13

0.04

383.0000

13.43

0.04

407,784.0000

14,272.44

0.03

34,219.0000

1,197.32

0.03

17,209.0000

598.87

0.03

28,549.0000

988.65

0.03

15,705.0000

542.61

0.03

19,051.0000

657.64

0.03

10,760.0000

371.22

0.03

10,243.0000

351.33

0.03

775,624.0000

26,596.15

0.03

29,776.0000

1,020.72

0.03

3,258.0000

111.65

0.03

8,529.0000

291.69

0.03

12,563.0000

427.39

0.03

328,459.0000

11,167.61

0.03

15,804.0000

536.55

0.03

1,162.0000

39.09

0.03

3,291.0000

109.69

0.03

8,215.0000

271.10

0.03

243.0000

7.99

0.03

3,135.0000

102.36

0.03

1,538.0000

49.99

0.03

18,026.0000

583.14

0.03

14,999.0000

481.47

0.03

47,121.0000

1,507.87

0.03

6,219.0000

198.82

0.03

1,109.0000

35.38

0.03

1,677.0000

53.24

0.03

2,526.0000

80.00

0.03

6,174.0000

194.79

0.03

25,000.0000

787.50

0.03

14,400.0000

446.40

0.03

9,222.0000

282.93

0.03

1,338.0000

40.72

0.03

383.0000

11.57

0.03

433.0000

13.07

0.03

39,486.0000

1,184.58

0.03

3,158.0000

94.49

0.03

5,382.0000

160.81

0.03

3,042.0000

90.86

0.03

1,500.0000

44.63

0.03

10,152.0000

299.99

0.03

4,995.0000

144.86

0.03

72,581.0000

2,072.19

0.03

1,500.0000

42.62

0.03

7,091.0000

200.68

0.03

19,732.0000

552.50

0.03

24,058.0000

661.60

0.03

700.0000

19.04

0.03

2,000.0000

53.78

0.03

383.0000

10.29

0.03

1,441.0000

38.60

0.03

48,620.0000

1,302.04

0.03

22,214.0000

590.45

0.03

7,929.0000

210.12

0.03

15,911.0000

413.69

0.03

389.0000

10.06

0.03

449.0000

11.49

0.03

12,958.0000

331.47

0.03

53,428.0000

1,362.41

0.03

1,499.0000

38.12

0.03

383.0000

9.71

0.03

10,000.0000

253.10

0.03

259,067.0000

6,528.49

0.03

16,218.0000

405.45

0.02

899.0000

22.33

0.02

7,351.0000

182.53

0.02

68,586.0000

1,685.84

0.02

1,004.0000

24.65

0.02

10,000.0000

243.10

0.02

4,500.0000

108.50

0.02

264,767.0000

6,354.41

0.02

871.0000

20.76

0.02

2,793.0000

66.47

0.02

51,712.0000

1,219.37

0.02

287.0000

6.70

0.02

10,098.0000

234.27

0.02

46,962.0000

1,060.40

0.02

16,729.0000

370.05

0.02

2,034.0000

44.63

0.02

10,000.0000

218.70

0.02

48,879.0000

1,054.81

0.02

300.0000

6.45

0.02

517.0000

11.02

0.02

2,401.0000

51.14

0.02

251.0000

5.31

0.02

1,499.0000

31.46

0.02

254.0000

5.31

0.02

257.0000

5.31

0.02

740.0000

15.25

0.02

11,107.0000

228.58

0.02

9,195.0000

188.50

0.02

260.0000

5.32

0.02

263.0000

5.32

0.02

5,451.0000

109.02

0.02

268.0000

5.30

0.02

8,876.0000

174.86

0.02

1,559.0000

30.17

0.02

1,114.0000

21.32

0.02

1,055.0000

20.16

0.02

568.0000

10.77

0.02

1,668.0000

31.51

0.02

550.0000

10.23

0.02

3,543.0000

64.70

0.02

49,951.0000

908.11

0.02

8,977.0000

163.11

0.02

202,412.0000

3,673.78

0.02

3,543.0000

64.27

0.02

207,598.0000

3,757.52

0.02

4,313.0000

77.76

0.02

3,543.0000

63.84

0.02

111,200.0000

1,993.82

0.02

29,577.0000

529.43

0.02

2,853,972.0000

51,000.48

0.02

6,369.0000

113.62

0.02

29,207.0000

520.76

0.02

3,543.0000

63.10

0.02

9,017.0000

160.41

0.02

11,247.0000

199.75

0.02

3,543.0000

62.89

0.02

8,095.0000

143.61

0.02

3,543.0000

62.82

0.02

291.0000

5.16

0.02

3,832.0000

67.86

0.02

24,416.0000

432.16

0.02

3,832.0000

67.79

0.02

17,038.0000

301.23

0.02

24,892.0000

439.84

0.02

5,659.0000

99.94

0.02

3,833.0000

67.65

0.02

25,641.0000

452.31

0.02

6,766.0000

119.28

0.02

4,447.0000

78.36

0.02

786.0000

13.84

0.02

11,988.0000

210.99

0.02

29,668.0000

521.86

0.02

26,940.0000

473.61

0.02

0.02

999.0000

17.55

0.02

4,986.0000

87.55

0.02

12,018.0000

210.92

0.02

6,850.0000

120.15

0.02

4,480.0000

78.53

0.02

24,271.0000

425.23

0.02

4,217.0000

73.84

0.02

30,336.0000

530.88

0.02

39,182.0000

685.29

0.02

5,600.0000

97.89

0.02

4,183.0000

73.08

0.02

8,345.0000

145.70

0.02

37,002.0000

645.68

0.02

55,534.0000

968.51

0.02

4,186.0000

72.96

0.02

10,150.0000

176.81

0.02

12,377.0000

215.48

0.02

252,900.0000

4,400.46

0.02

4,604.0000

80.06

0.02

9,583.0000

166.55

0.02

11,075.0000

192.37

0.02

6,292.0000

109.23

0.02

4,077.0000

70.74

0.02

357.0000

6.19

0.02

5,926.0000

102.46

0.02

29,207.0000

504.70

0.02

2,850,179.0000

49,137.09

0.02

2,402.0000

41.19

0.02

2,406.0000

41.19

0.02

1,848.0000

31.58

0.02

2,413.0000

41.19

0.02

294.0000

5.02

0.02

295.0000

5.01

0.02

47,050.0000

798.91

0.02

355.0000

6.00

0.02

25,408.0000

425.33

0.02

300.0000

5.02

0.02

658.0000

10.99

0.02

1,447.0000

24.09

0.02

18,680.0000

302.99

0.02

79,986.0000

1,279.78

0.02

314.0000

5.00

0.02

383.0000

6.00

0.02

410.0000

6.19

0.02

5,966.0000

89.49

0.01

22,261.0000

324.12

0.01

1,043,478.0000

12,000.00

0.01

909.0000

10.00

0.01

3,030.0000

33.27

0.01

973.0000

9.77

0.01

500.0000

5.00

0.01

2,000.0000

19.56

0.01

600.0000

5.58

0.01

6,666.0000

59.99

0.01

618.0000

5.01

Recent Trades

Price

Size

Time

0.0177

2,880.0000

15:42:47

0.0176

3,350.0000

15:44:38

0.0177

500.0000

15:47:07

0.0177

664.0000

15:47:07

0.0177

500.0000

15:48:10

0.0177

1,828.0000

15:48:10

0.0177

550.0000

15:48:10

0.0177

966.0000

15:48:10

0.0177

388.0000

15:51:13

0.0177

414.0000

15:52:41

0.0177

5,426.0000

15:52:41

0.0177

500.0000

15:52:41

0.0177

17,948.0000

15:52:41

0.0176

807.0000

15:52:41

0.0176

839.0000

15:52:41

0.0177

387.0000

15:53:39

0.0177

624.0000

15:53:40

0.0176

2,716.0000

15:53:55

0.0176

2,716.0000

15:56:27

0.0176

969.0000

15:56:27

0.0176

17,460.0000

16:00:10

0.0176

5,540.0000

16:00:10

0.0176

499.0000

16:00:10

0.0176

2,377.0000

16:00:10

0.0176

1,039.0000

16:00:10

0.0176

887.0000

16:00:11

0.0176

3,543.0000

16:00:14

0.0176

3,543.0000

16:00:14

0.0176

374.0000

16:00:14

0.0176

1,849.0000

16:00:14

0.0176

2,113.0000

16:00:14

0.0176

1,154.0000

16:00:14

0.0176

2,328.0000

16:00:14

0.0176

466.0000

16:00:14

0.0176

1,164.0000

16:00:33

0.0176

388.0000

16:02:02

0.0176

388.0000

16:02:15

0.0176

145.0000

16:02:15

0.0176

3,492.0000

16:03:06

0.0176

818.0000

16:03:06

0.0176

202.0000

16:03:06

0.0176

388.0000

16:05:15

0.0176

112.0000

16:05:15

0.0176

500.0000

16:07:53

0.0176

2,216.0000

16:07:53

0.0176

2,716.0000

16:10:07

0.0176

567.0000

16:10:13

0.0176

2,268.0000

16:10:15

0.0176

388.0000

16:11:57

0.0176

846.0000

16:11:57

0.0176

567.0000

16:13:02

0.0176

3,104.0000

16:13:21

0.0177

776.0000

16:20:06

0.0177

1,096.0000

16:20:06

0.0177

595.0000

16:20:14

0.0177

2,434.0000

16:20:14

0.0176

1,545.0000

16:34:03

0.0176

826.0000

16:34:03

0.0176

506.0000

16:37:06

0.0176

560.0000

16:42:01

0.0176

349.0000

16:42:01

0.0176

2,433.0000

16:46:59

0.0176

290.0000

16:48:32

0.0176

500.0000

16:48:32

0.0176

12,016.0000

16:48:32

0.0176

614.0000

16:48:32

0.0176

290.0000

16:48:32

0.0176

9,964.0000

16:48:32

0.0176

2,052.0000

16:48:32

0.0176

288.0000

16:48:32

0.0176

614.0000

16:48:32

0.0176

288.0000

16:48:32

0.0176

614.0000

16:48:32

0.0176

6,509.0000

16:48:32

0.0176

9,500.0000

16:48:32

0.0176

7,349.0000

16:48:32

0.0176

286.0000

16:48:32

0.0176

2,910.0000

16:48:32

0.0176

1,499.0000

16:48:32

0.0176

3,543.0000

16:48:32

0.0176

370.0000

16:48:32

0.0176

3,543.0000

16:48:32

0.0176

2,761.0000

16:48:32

0.0176

3,543.0000

16:48:32

0.0176

7,244.0000

16:48:32

0.0176

7,863.0000

16:48:32

0.0176

535.0000

16:48:32

0.0176

285.0000

16:48:32

0.0176

1,534.0000

16:48:32

0.0176

2,009.0000

16:48:32

0.0175

2,991.0000

16:48:32

0.0176

500.0000

16:48:32

0.0176

1,698.0000

16:48:32

0.0176

832.0000

16:48:32

0.0176

3,543.0000

16:58:59

0.0176

3,543.0000

16:59:08

0.0176

2,323.0000

16:59:08

0.0176

822.0000

17:02:43

0.0176

660.0000

17:02:43

0.0176

824.0000

17:02:43

Login to View your open Positions

Login Now