English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.90
Open
3.66900000
Low
3.65500000
High
3.91900000
Vol
79,253
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
15.78
2.1520
33.96
15.70
2.1520
33.79
15.69
0.5000
7.85
15.63
2.1520
33.64
15.60
1.9980
31.17
15.56
2.1520
33.49
15.50
48.6980
754.82
15.49
2.1520
33.33
15.48
0.5000
7.74
15.42
2.1520
33.18
15.36
0.5000
7.68
15.35
2.1520
33.03
15.31
0.5220
7.99
15.30
49.9500
764.24
15.27
2.6520
40.50
15.20
2.1520
32.71
15.13
2.1520
32.56
15.12
8.4640
127.98
15.10
3.8420
58.01
15.09
0.3840
5.79
15.06
2.6520
39.94
15.05
1.6490
24.82
15.01
27.9470
419.48
15.00
681.0170
10,215.26
14.95
1.8810
28.12
14.90
0.3400
5.07
14.89
2.9550
44.00
14.85
0.5000
7.43
14.70
5.0200
73.79
14.65
0.5000
7.33
14.60
3.3320
48.65
14.50
34.8000
504.60
14.45
0.8470
12.24
14.40
15.4360
222.28
14.39
1.7370
25.00
14.36
0.5000
7.18
14.26
0.5000
7.13
14.20
37.7040
535.40
14.10
0.5000
7.05
14.06
0.9270
13.03
14.03
4.6040
64.59
14.00
215.8460
3,021.84
13.95
7.2540
101.19
13.90
0.6660
9.26
13.87
0.5000
6.94
13.86
0.5000
6.93
13.80
0.5650
7.80
13.70
1.5590
21.36
13.69
0.5000
6.85
13.60
4.6640
63.43
13.50
2.6100
35.24
13.32
0.5000
6.66
13.14
0.5000
6.57
13.02
0.6180
8.05
13.00
29.7640
386.93
12.96
0.5000
6.48
12.90
3.8190
49.27
12.86
782.3370
10,060.85
12.81
1.0430
13.36
12.80
20.3950
261.06
12.78
0.5000
6.39
12.70
118.1590
1,500.62
12.61
0.5000
6.31
12.60
17.6240
222.06
12.50
22.3560
279.45
12.44
0.5000
6.22
12.36
1.0000
12.36
12.27
0.5000
6.14
12.25
0.6530
8.00
12.15
0.5500
6.68
12.14
7.9910
97.01
12.10
0.5000
6.05
12.00
188.4020
2,260.82
11.99
2.3710
28.43
11.98
0.8000
9.58
11.97
5.6710
67.88
11.94
0.5000
5.97
11.80
13.3550
157.59
11.78
0.5000
5.89
11.70
6.6260
77.52
11.62
0.5000
5.81
11.60
1.0000
11.60
11.55
1.2100
13.98
11.50
64.1550
737.78
11.46
0.5000
5.73
11.30
1.3060
14.76
11.23
478.8440
5,377.42
11.21
4.2480
47.62
11.20
7.3060
81.83
11.15
0.5000
5.58
11.05
4.9610
54.82
11.00
247.6770
2,724.45
10.98
0.6300
6.92
10.94
0.6300
6.89
10.90
0.6300
6.87
10.85
1.1300
12.26
10.81
0.6300
6.81
10.77
0.6300
6.79
10.72
0.6300
6.75
10.70
1.5000
16.05
10.68
0.6300
6.73
10.64
0.6300
6.70
10.60
5.7500
60.95
10.56
0.5000
5.28
10.55
0.6300
6.65
10.51
0.6300
6.62
10.50
85.8860
901.80
10.47
0.6300
6.60
10.43
0.6300
6.57
10.41
0.5000
5.21
10.38
0.6300
6.54
10.34
0.6300
6.51
10.30
0.6300
6.49
10.27
0.5000
5.14
10.26
4.1580
42.66
10.24
22.6670
232.11
10.22
0.6300
6.44
10.18
0.6300
6.41
10.14
0.6300
6.39
10.13
0.5000
5.07
10.10
0.6300
6.36
10.06
0.6300
6.34
10.02
0.6300
6.31
10.00
264.7540
2,647.54
9.99
25.6600
256.34
9.97
1.1320
11.29
9.95
1.1740
11.68
9.93
0.6300
6.26
9.90
121.1560
1,199.44
9.89
0.6300
6.23
9.85
0.6300
6.21
9.83
3.3500
32.93
9.81
0.6300
6.18
9.78
0.5300
5.18
9.77
18.1150
176.98
9.73
0.6300
6.13
9.69
0.6300
6.10
9.65
0.6300
6.08
9.62
28.1870
271.16
9.61
0.6300
6.05
9.60
20.8580
200.24
9.57
0.6300
6.03
9.55
2.0000
19.10
9.54
0.6300
6.01
9.50
37.2850
354.21
9.48
1.0990
10.42
9.46
0.6300
5.96
9.42
0.6300
5.93
9.40
1.0000
9.40
9.38
0.6300
5.91
9.35
121.9330
1,140.07
9.31
0.6300
5.87
9.30
0.5400
5.02
9.29
2.2590
20.99
9.27
0.6300
5.84
9.25
11.9650
110.68
9.23
0.6300
5.81
9.20
29.9470
275.51
9.16
0.6300
5.77
9.12
0.6300
5.75
9.10
2.9790
27.11
9.09
0.6300
5.73
9.05
0.6300
5.70
9.02
0.6300
5.68
9.00
453.9250
4,085.33
8.98
0.6300
5.66
8.95
1.0000
8.95
8.94
0.6300
5.63
8.91
0.6300
5.61
8.90
0.8220
7.32
8.88
6.8140
60.51
8.87
11.3660
100.82
8.84
1.7610
15.57
8.80
6,781.7370
59,679.29
8.77
0.6300
5.53
8.74
1.9840
17.34
8.73
0.6300
5.50
8.72
1.1460
9.99
8.71
79.0900
688.87
8.70
178.3550
1,551.69
8.68
48.6950
422.67
8.66
0.6300
5.46
8.63
0.6300
5.44
8.60
358.0860
3,079.54
8.59
0.6300
5.41
8.56
0.6300
5.39
8.52
0.6300
5.37
8.50
28.3910
241.32
8.49
0.6300
5.35
8.47
66.3680
562.14
8.45
0.6300
5.32
8.44
153.6920
1,297.16
8.42
0.6300
5.30
8.39
0.6300
5.29
8.36
0.6100
5.10
8.35
1.8270
15.26
8.31
0.6300
5.24
8.30
2.0580
17.08
8.28
0.6300
5.22
8.24
0.6300
5.19
8.21
0.6300
5.17
8.20
716.4690
5,875.05
8.18
1.5470
12.65
8.14
73.3710
597.24
8.12
13.7820
111.91
8.11
0.6300
5.11
8.10
5.3940
43.69
8.08
0.6300
5.09
8.05
26.2450
211.27
8.02
0.6300
5.05
8.00
430.1440
3,441.15
7.99
83.7230
668.95
7.97
32.7070
260.67
7.95
29.9700
238.26
7.93
4.2420
33.64
7.90
31.4270
248.27
7.85
1.5280
11.99
7.80
342.4320
2,670.97
7.79
14.3940
112.13
7.77
2.8210
21.92
7.76
4.3460
33.72
7.75
17.9820
139.36
7.72
5.0120
38.67
7.70
21.9780
169.23
7.68
55.1870
423.84
7.67
10.0340
76.96
7.65
55.0400
421.06
7.61
1.3140
10.00
7.60
2.9990
22.79
7.52
51.5580
387.72
7.50
462.4460
3,468.35
7.49
20.3140
152.15
7.49
750.0000
5,616.00
7.45
1.0000
7.45
7.44
37.9460
282.39
7.43
35.0000
260.12
7.41
7.2650
53.83
7.40
67.6190
500.38
7.39
1.3530
10.00
7.35
2.7100
19.92
7.30
2,661.8830
19,431.75
7.25
0.7530
5.46
7.20
319.4160
2,300.11
7.20
70.2580
505.86
7.17
1.3940
9.99
7.10
164.7390
1,169.65
7.10
247.2830
1,754.97
7.08
5.0000
35.40
7.02
4.9950
35.06
7.00
6,289.6890
44,027.82
6.99
1.2860
8.99
6.98
228.3040
1,593.56
6.97
14.3470
100.00
6.95
1,652.9650
11,488.11
6.94
43.1630
299.55
6.90
11.0500
76.25
6.85
7.9070
54.16
6.82
16.2550
110.92
6.82
1.0400
7.09
6.80
29.4400
200.19
6.78
2.1600
14.64
6.77
3.6920
24.99
6.74
1.7800
12.00
6.70
102.6070
687.47
6.70
6.0000
40.17
6.64
0.9060
6.02
6.60
1,721.4760
11,361.74
6.58
0.8350
5.49
6.56
57.1440
374.58
6.55
1,796.7580
11,768.76
6.54
1.1470
7.50
6.53
24.6050
160.67
6.50
43.2270
280.98
6.40
685.8320
4,389.32
6.39
1.1760
7.51
6.38
6.2830
40.09
6.30
1.0090
6.36
6.27
4.0560
25.43
6.24
27.3700
170.79
6.21
52.5010
326.03
6.20
28.0280
173.77
6.19
0.8230
5.09
6.17
3.9220
24.20
6.12
61.6270
377.16
6.10
0.8260
5.04
6.04
9.9000
59.80
6.02
8.8860
53.53
6.00
2,695.0170
16,170.10
6.00
8.3340
50.00
6.00
35.0000
209.83
5.99
53.1380
318.30
5.97
300.0000
1,791.00
5.94
5.0110
29.75
5.90
42.9160
253.20
5.89
17.0040
100.15
5.85
11.8760
69.47
5.84
1.5660
9.14
5.80
91.3380
529.76
5.77
20.3680
117.52
5.76
243.6580
1,402.25
5.75
57.4200
330.17
5.70
39.0920
222.82
5.69
16.5200
94.00
5.65
2.9500
16.68
5.64
1.4180
8.00
5.60
14.1870
79.45
5.56
1.7640
9.81
5.55
271.7300
1,508.10
5.50
326.3180
1,794.75
5.49
4.5530
25.00
5.48
18.1040
99.21
5.46
2.3620
12.90
5.41
1.1090
6.00
5.40
1.0520
5.68
5.38
48.3630
260.19
5.37
10.0000
53.70
5.36
4.7530
25.48
5.35
15.6940
83.96
5.30
207.7230
1,100.93
5.29
3.8520
20.38
5.26
21.2460
111.71
5.25
8.3510
43.84
5.23
29.4620
154.09
5.23
4.9950
26.10
5.22
4.2340
22.10
5.21
66.1650
344.98
5.21
1.2450
6.49
5.20
218.9320
1,138.45
5.20
125.2790
651.20
5.19
42.0950
218.64
5.19
1.1510
5.97
5.16
2.6200
13.51
5.15
1.0000
5.15
5.14
2.3820
12.24
5.14
2.9500
15.16
5.12
41.6240
213.11
5.11
6.3760
32.59
5.10
45.5180
232.14
5.05
1.1000
5.56
5.01
2.1490
10.77
5.00
3,745.6270
18,731.88
5.00
2,327.4100
11,637.05
4.99
80.0000
399.52
4.98
3.9910
19.88
4.97
25.0230
124.36
4.92
11.3000
55.60
4.90
176.7930
866.29
4.87
5.9940
29.19
4.87
26.7870
130.40
4.86
2.2690
11.03
4.85
2.4900
12.08
4.83
34.2030
165.20
4.82
52.4510
252.81
4.80
849.4310
4,077.27
4.80
7.9190
38.00
4.79
3.7050
17.75
4.78
130.3150
622.91
4.77
144.0320
687.03
4.76
10.5950
50.43
4.75
6.2910
29.88
4.75
2.1060
10.00
4.74
3.6320
17.22
4.71
2.5700
12.10
4.71
2.3270
10.95
4.70
6.1320
28.82
4.69
43.4080
203.58
4.69
3.0000
14.06
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.00
4.68
1.0700
5.00
4.68
61.0700
285.50
4.67
1.0700
5.00
4.67
1.0700
5.00
4.67
1.5000
7.01
4.67
1.2000
5.61
4.65
58.5130
272.09
4.63
23.7850
110.12
4.62
2.9500
13.63
4.62
3.1100
14.37
4.60
85.1820
391.84
4.57
5.0000
22.84
4.56
299.1850
1,363.69
4.55
57.1430
260.00
4.52
75.7600
342.44
4.51
665.9990
3,003.66
4.50
4,576.3080
20,593.39
4.49
50.4400
226.48
4.48
12.1830
54.58
4.45
7.3430
32.68
4.44
1.1260
5.00
4.44
2.7020
12.00
4.44
78.6230
348.69
4.43
3.7770
16.73
4.42
6.2530
27.64
4.41
14.2340
62.77
4.40
39.5850
174.29
4.40
390.7940
1,719.49
4.39
4.8400
21.25
4.36
4.8130
20.99
4.36
52.7350
229.92
4.36
26.7870
116.74
4.35
18.9600
82.48
4.34
1.2670
5.50
4.32
49.6740
214.59
4.30
3,213.0430
13,816.08
4.30
3.4920
15.00
4.28
27.3990
117.27
4.27
33.0440
141.03
4.25
1.1880
5.05
4.25
1.9980
8.49
4.25
231.9740
984.73
4.22
2.6770
11.30
4.20
2,170.4810
9,116.02
4.18
2.5120
10.51
4.17
3.6000
15.01
4.16
1.7000
7.08
4.15
280.9180
1,165.81
4.15
2.4100
10.00
4.14
1.3280
5.50
4.13
11.4430
47.26
4.11
3.8310
15.76
4.11
1.4610
6.00
4.11
2.9500
12.11
4.10
40.8120
167.33
4.06
1.4530
5.90
4.06
26.7250
108.48
4.01
25.6340
102.84
4.01
3.9660
15.88
4.00
25.9940
104.00
4.00
16,707.0440
66,828.18
4.00
22.4980
89.95
3.99
3.9590
15.80
3.99
172.5840
688.09
3.99
1.3180
5.25
3.95
34.4230
135.94
3.94
32.6280
128.39
3.92
21.9370
86.04
3.92
21.9370
86.01
3.92
23.3900
91.69
3.92
21.9370
85.97
3.92
21.9370
85.95
3.90
21.9370
85.53
3.89
6.6770
25.98
3.89
98.0700
381.20
3.88
21.9370
85.12
3.86
21.9370
84.61
3.86
21.9370
84.59
3.85
840.0000
3,237.36
3.85
21.9370
84.52
3.85
21.9370
84.48
3.85
23.3900
90.05
3.85
21.9370
84.41
3.85
21.9370
84.39
3.85
21.9370
84.35
3.84
21.9370
84.33
3.84
21.9370
84.28
3.84
21.9370
84.26
3.84
21.9370
84.24
3.84
21.9370
84.22
3.84
60.5380
232.28
3.84
21.9370
84.15
3.84
21.9370
84.13
3.83
21.9370
84.11
3.83
60.5380
232.04
3.83
21.9370
84.06
3.83
60.5380
231.86
3.83
21.9370
84.00
3.83
115.0670
440.36
3.83
89.3420
341.82
3.83
609.9370
2,333.01
3.82
57.6580
220.48
3.82
79.2070
302.81
3.82
38.6010
147.49
3.82
49.6700
189.69
3.82
38.6010
147.38
3.82
78.7090
300.35
3.82
144.9520
552.99
3.81
46.2830
176.52
3.81
188.7970
719.32
3.81
376.4340
1,433.84
3.81
106.9190
407.15
3.81
65.0350
247.59
3.81
178.9140
680.95
3.81
30.1940
114.89
3.80
61.8840
235.41
3.80
27.7800
105.65
3.80
80.5860
306.39
3.80
39.9480
151.84
3.80
27.7830
105.58
3.80
166.5110
632.58
3.80
154.6250
587.27
3.80
6.6830
25.38
3.80
1.3490
5.12
3.80
1.3490
5.12
3.79
1.3490
5.12
3.79
1.3490
5.12
3.79
11.8630
44.98
3.90
3.79
101.5960
384.54
3.78
143.9010
544.52
3.78
80.5440
304.70
3.78
42.9380
162.39
3.78
18.6580
70.55
3.78
1.3470
5.09
3.78
14.8620
56.16
3.78
389.9480
1,473.22
3.78
143.8500
543.03
3.77
73.0770
275.79
3.77
48.3220
182.32
3.77
38.6010
145.60
3.77
21.9370
82.72
3.77
21.9370
82.68
3.77
21.9370
82.66
3.77
65.9400
248.40
3.77
54.4280
204.92
3.76
60.5380
227.87
3.76
609.9370
2,295.19
3.76
21.9370
82.53
3.76
277.9340
1,045.31
3.76
43.4400
163.33
3.76
38.6010
145.06
3.76
21.9370
82.42
3.76
60.5380
227.32
3.75
298.3470
1,119.99
3.75
21.9370
82.33
3.75
60.5380
227.14
3.75
21.9370
82.29
3.75
60.5380
226.84
3.75
28.6130
107.18
3.75
56.2230
210.56
3.74
21.9370
82.11
3.74
60.5380
226.53
3.74
155.6260
582.04
3.74
21.9370
82.02
3.74
114.0990
426.39
3.74
48.4430
180.93
3.73
56.3230
210.31
3.73
840.0000
3,135.72
3.73
60.5380
225.93
3.73
1.4610
5.45
3.72
26.8630
99.82
3.71
5.3750
19.96
3.71
1.4530
5.39
3.69
41.4890
153.14
3.68
447.3890
1,647.73
3.68
21.5100
79.20
3.67
34.9940
128.39
3.67
1.3650
5.00
3.65
1.4380
5.25
3.65
1.9000
6.94
3.65
27.1530
99.00
3.64
1.4530
5.29
3.63
1.3790
5.00
3.62
1.3830
5.00
3.62
1.3830
5.00
3.62
1.4530
5.25
3.61
1.7000
6.14
3.61
1.4550
5.25
3.60
83.0950
299.47
3.60
140.0000
504.00
3.58
83.5820
299.47
3.57
2.9530
10.54
3.57
6.6200
23.61
3.56
1.4120
5.02
3.53
141.8050
501.00
3.52
14.8290
52.20
3.52
1.4940
5.25
3.51
56.3770
198.00
3.51
2.8210
9.90
3.51
2.9960
10.51
3.50
46.7400
163.59
3.48
114.0000
396.83
3.47
11.6000
40.29
3.47
5.8000
20.14
3.46
62.9110
217.80
3.46
48.1980
166.67
3.45
3.1070
10.72
3.45
6.3280
21.82
3.43
1.4600
5.00
3.41
6.2840
21.43
3.41
11.4150
38.91
3.40
95.8450
325.97
3.40
37.8710
128.76
3.40
146.8880
499.13
3.39
138.0510
468.27
3.36
144.2520
484.11
3.35
4.4800
15.01
3.34
1.7000
5.67
3.34
3.5640
11.89
3.32
7.2550
24.06
3.30
332.3950
1,096.90
3.29
5.5280
18.18
3.26
1.8440
6.01
3.25
30.7150
99.82
3.25
10.7530
34.94
3.21
155.2970
499.12
3.20
15.0000
48.00
3.12
6.0000
18.74
3.10
112.2570
348.00
3.07
2.9500
9.07
3.06
1.7000
5.21
3.03
3.9320
11.89
3.02
165.2180
499.12
3.01
3,055.4070
9,196.78
3.00
3.3320
10.00
3.00
1.7000
5.10
2.95
1.7000
5.02
2.90
21.8000
63.22
2.80
17.8380
50.00
2.80
1.8000
5.04
2.75
4.3320
11.92
2.75
83.6360
230.00
2.72
7.4000
20.12
2.71
1.8480
5.01
2.70
44.0740
119.00
2.65
188.3490
499.12
2.63
1.9040
5.01
2.62
13.0000
34.06
2.60
36.4130
94.67
2.56
5.2260
13.38
2.56
2.9500
7.54
2.55
2.9450
7.50
2.54
19.6850
50.00
2.51
4.3860
11.01
2.50
454.0000
1,135.00
2.50
4.7610
11.89
2.48
60.5810
150.00
2.40
3.0000
7.20
2.37
12.6580
30.00
2.30
4.7820
11.00
2.27
5.2270
11.88
2.27
64.2000
145.73
2.25
10.0000
22.50
2.22
130.2850
289.23
2.20
2.2800
5.02
2.13
20.0000
42.60
2.10
2.8150
5.91
2.05
2.9290
6.00
2.04
2.9500
6.02
2.03
73.8910
150.00
2.00
154.1910
308.38
1.93
18.3770
35.47
1.91
8.6660
16.51
1.83
9.0000
16.47
1.80
27.4000
49.32
1.71
2.9240
5.00
1.70
15.8820
27.00
1.67
59.8800
100.00
1.66
3.6790
6.11
1.66
301.2040
500.00
1.63
6.1400
10.01
1.58
4.4740
7.05
1.55
172.0640
266.70
1.54
32.4250
50.00
1.53
20.0000
30.60
1.50
166.6660
250.00
1.45
3.4440
5.00
1.40
372.8570
522.00
1.39
50.0000
69.50
Recent Trades
Price
Size
Time
3.8170
11.7130
18:23:13
3.8170
23.8430
18:23:13
3.8100
33.8280
18:23:19
3.8100
18.6720
18:23:19
3.8080
5.8930
18:23:20
3.8050
39.5930
18:23:24
3.8040
9.2670
18:23:24
3.8040
5.4200
18:23:24
3.8080
25.3670
18:23:25
3.8090
100.6060
18:23:25
3.8050
107.5890
18:23:40
3.8090
9.7050
18:23:45
3.8020
1.3380
18:23:47
3.8010
78.8530
18:23:47
3.8040
25.3670
18:23:47
3.8050
5.3000
18:23:47
3.8050
5.3000
18:23:47
3.8050
5.3000
18:23:47
3.8050
0.5030
18:23:47
3.8010
11.4530
18:23:57
3.8010
11.4530
18:23:57
3.8010
11.4530
18:23:57
3.8010
4.3420
18:23:57
3.8010
3.7000
18:23:57
3.8010
3.4110
18:23:57
3.8010
29.3890
18:23:57
3.8010
3.7000
18:23:57
3.8010
3.7000
18:23:57
3.8010
3.7000
18:23:57
3.8010
3.7000
18:23:57
3.8000
75.0000
18:23:57
3.8000
1.3410
18:23:57
3.7990
1.3390
18:23:57
3.7990
52.5000
18:23:57
3.7980
1.3410
18:23:57
3.7980
4.8100
18:23:57
3.7980
18.8860
18:23:57
3.7970
1.3420
18:23:57
3.7960
1.3390
18:23:57
3.7950
1.3410
18:23:57
3.7940
1.3400
18:23:57
3.7930
1.3400
18:23:57
3.7920
1.3400
18:23:57
3.7910
1.3410
18:23:57
3.7910
26.2360
18:23:57
3.7910
350.0000
18:23:57
3.7900
1.3410
18:23:57
3.7890
26.2570
18:23:57
3.7890
5.4610
18:23:57
3.7890
1.3420
18:23:57
3.7880
26.2570
18:23:57
3.7880
1.3420
18:23:57
3.7870
77.7380
18:23:57
3.7850
10.5150
18:23:57
3.7900
40.8580
18:23:57
3.7900
5.9360
18:23:57
3.7850
15.7420
18:23:57
3.7830
6.4730
18:23:57
3.7830
6.4520
18:23:57
3.7830
5.4730
18:23:57
3.7830
6.7340
18:23:57
3.7840
13.8800
18:23:57
3.7860
6.2700
18:23:57
3.7870
18.0590
18:23:57
3.7830
40.9480
18:23:57
3.7870
6.8700
18:23:57
3.7860
6.7000
18:23:57
3.7860
5.4000
18:23:57
3.7860
11.1520
18:23:57
3.7860
0.9480
18:23:57
3.7860
1.6940
18:23:57
3.7830
4.2420
18:23:57
3.7800
1.4530
18:23:57
3.7800
4.4470
18:23:57
3.7800
5.9000
18:23:57
3.7800
5.9000
18:23:57
3.7800
5.5970
18:23:57
3.7760
0.3030
18:23:57
3.7770
3.9000
18:23:57
3.7860
3.9000
18:23:57
3.7880
4.1000
18:23:57
3.7820
18.3980
18:23:57
3.7820
29.0020
18:23:57
3.7820
18.6800
18:23:57
3.7880
1.8180
18:23:59
3.7900
6.1220
18:24:00
3.7880
3.7000
18:24:00
3.7880
12.8520
18:24:00
3.7880
6.7000
18:24:00
3.7880
3.7000
18:24:02
3.7880
13.0000
18:24:02
3.7870
15.0120
18:24:02
3.7860
2.1000
18:24:02
3.7860
2.1000
18:24:02
3.7860
2.7000
18:24:02
3.7850
38.6010
18:24:02
3.7830
1.3470
18:24:02
3.7830
52.5000
18:24:02
3.7820
79.2810
18:24:02
3.7810
19.9430
18:24:02