Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3100
Open 0.30730000
Low 0.29430000
High 0.31000000
Vol 714,142
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FRAX
Login

Order Book

Price
Qty
Total
2.00
3,286.5000
6,573.00
1.99
225.5000
448.75
1.99
5.2000
10.35
1.99
59.6000
118.54
1.97
14.2000
28.00
1.95
2.6000
5.06
1.95
7.8000
15.19
1.94
241.7000
468.90
1.91
42.7000
81.67
1.90
5.3000
10.07
1.90
4,349.1000
8,263.29
1.90
7.8000
14.79
1.89
25.0000
47.15
1.88
28.7000
53.96
1.86
134.8000
250.73
1.85
3.0000
5.56
1.85
7.8000
14.40
1.83
30.0000
54.90
1.83
5.9000
10.78
1.81
72.0000
130.41
1.80
1,411.9000
2,541.42
1.80
175.6000
315.90
1.80
7.8000
14.02
1.79
2,246.9000
4,021.95
1.78
13.0000
23.14
1.75
7.8000
13.66
1.73
55.5000
96.02
1.73
19.3000
33.39
1.70
7.8000
13.30
1.70
11.0000
18.70
1.70
9.2000
15.59
1.69
5.0000
8.45
1.67
27.7000
46.26
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.64
260.1000
426.30
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,064.1000
1,702.56
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.53
7.8000
11.95
1.51
140.8000
212.61
1.50
4,195.0000
6,292.50
1.50
9.9000
14.83
1.49
7.8000
11.64
1.49
4.0000
5.97
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
299.2000
418.88
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
7.8000
10.75
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
552.4000
718.12
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,228.8000
1,572.86
1.28
54.8000
70.07
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
39.3000
48.73
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
6.3000
7.56
1.20
3,774.8000
4,529.76
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
6.3000
7.35
1.15
4.9000
5.64
1.15
6.3000
7.25
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
6.3000
6.95
1.10
203.2000
223.52
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
5.1000
5.51
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
359.8000
381.39
1.06
6.3000
6.67
1.06
7.8000
8.24
1.06
51.1000
53.93
1.05
9.9000
10.40
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
6.3000
6.48
1.03
7.8000
8.02
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
2,131.2000
2,131.20
0.99
132.8000
131.47
0.99
6.3000
6.22
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
98.6000
95.64
0.96
6.3000
6.04
0.96
10.6000
10.13
0.95
5,200.2000
4,940.19
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
6.3000
5.88
0.93
5.7000
5.30
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
108.8000
100.10
0.91
19.5000
17.78
0.91
6.3000
5.72
0.90
841.4000
757.26
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
6.3000
5.56
0.88
12.1000
10.65
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.85
193.5000
164.48
0.85
6.3000
5.33
0.84
427.1000
358.76
0.83
6.3000
5.26
0.83
59.8000
49.63
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
5,123.7000
4,201.43
0.82
18.5000
15.11
0.82
128.2000
104.64
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.80
466.3000
373.04
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
119.7000
93.01
0.77
122.1000
94.02
0.77
32.6000
25.00
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.75
151.3000
113.48
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
7.3000
5.26
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
193.8000
135.66
0.70
645.4000
450.49
0.70
119.2000
83.19
0.69
7.7000
5.27
0.68
8.0000
5.44
0.67
42.0000
28.14
0.66
8.8000
5.80
0.66
18.5000
12.18
0.65
273.2000
177.58
0.65
10.9000
7.05
0.64
19.0000
12.16
0.63
722.0000
455.73
0.63
396.9000
250.25
0.63
35.0000
21.90
0.62
5,195.6000
3,231.66
0.62
31.6000
19.59
0.61
8.5000
5.22
0.61
5,162.3000
3,149.00
0.60
23.3000
14.00
0.60
87.6000
52.61
0.60
1,207.5000
722.08
0.60
335.0000
200.00
0.59
18.5000
10.99
0.59
249.5000
147.20
0.59
24.9000
14.67
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
78.0000
45.24
0.57
26.2000
14.93
0.56
9.0000
5.08
0.56
3,941.3000
2,211.07
0.56
1,645.3000
921.37
0.56
333.0000
186.41
0.56
9.5000
5.27
0.55
13,659.6000
7,512.78
0.55
35.0000
19.21
0.55
47.8000
26.10
0.54
11.0000
5.98
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
876.8000
475.66
0.54
47.8000
25.91
0.54
18.7000
10.10
0.54
235.3000
126.59
0.54
47.0000
25.24
0.53
27.6000
14.75
0.53
47.8000
25.53
0.53
12.3000
6.56
0.53
12.5000
6.66
0.53
47.8000
25.33
0.53
3,575.7000
1,893.33
0.53
64.0000
33.77
0.53
24.4000
12.87
0.53
47.8000
25.14
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
164.2000
85.93
0.52
47.8000
24.95
0.52
875.5000
456.14
0.52
209.2000
108.57
0.52
3,575.8000
1,854.41
0.52
47.8000
24.76
0.52
15.8000
8.16
0.52
20.1000
10.35
0.51
47.8000
24.57
0.51
47.8000
24.38
0.51
166.9000
84.99
0.51
2,637.1000
1,339.65
0.51
16.1000
8.17
0.51
47.8000
24.19
0.50
19.8000
9.99
0.50
47.8000
24.00
0.50
180.1000
90.32
0.50
13,772.7000
6,886.35
0.50
26.9000
13.42
0.50
47.8000
23.80
0.49
47.8000
23.61
0.49
34.0000
16.73
0.49
810.3000
397.86
0.49
16.7000
8.18
0.49
128.0000
62.72
0.49
3,941.2000
1,928.43
0.49
47.8000
23.23
0.48
47.8000
23.04
0.48
17.0000
8.19
0.48
88.2000
42.37
0.48
20.8000
9.98
0.48
17.1000
8.19
0.48
61.4000
29.39
0.48
47.8000
22.85
0.47
47.8000
22.66
0.47
17.3000
8.19
0.47
89.4000
42.02
0.47
47.8000
22.27
0.47
17.6000
8.19
0.47
162.2000
75.42
0.46
47.8000
22.08
0.46
800.0000
368.80
0.46
47.8000
21.89
0.46
138.6000
63.37
0.45
18.5000
8.40
0.45
10,041.2000
4,558.70
0.45
11.2000
5.04
0.45
117.0000
52.65
0.45
18.2000
8.18
0.45
69.2000
30.88
0.45
47.8000
21.32
0.45
254.8000
113.39
0.44
147.6000
65.65
0.44
69.2000
30.62
0.44
47.8000
21.13
0.44
18.5000
8.17
0.44
75.8000
33.35
0.44
69.2000
30.36
0.44
47.8000
20.94
0.44
69.2000
30.10
0.43
47.8000
20.75
0.43
494.0000
214.05
0.43
44.2000
19.13
0.43
231.7000
100.09
0.43
69.2000
29.84
0.43
800.0000
344.80
0.43
97.8000
42.05
0.43
2,997.0000
1,281.52
0.43
69.2000
29.58
0.43
4,874.0000
2,081.20
0.43
47.8000
20.36
0.42
240.1000
101.99
0.42
69.2000
29.32
0.42
47.8000
20.17
0.42
89.2000
37.46
0.42
12.0000
5.02
0.42
47.8000
19.98
0.42
81.3000
33.84
0.42
12.1000
5.03
0.42
12.1000
5.03
0.41
47.8000
19.79
0.41
12.1000
5.00
0.41
69.2000
28.54
0.41
3,218.2000
1,325.90
0.41
77.2000
31.65
0.41
69.2000
28.28
0.41
47.8000
19.41
0.41
14.8000
6.00
0.41
69.2000
28.03
0.40
312.9000
126.07
0.40
47.8000
19.22
0.40
69.2000
27.76
0.40
800.0000
320.80
0.40
514.5000
205.80
0.40
878.5000
351.31
0.40
146.4000
58.43
0.40
47.8000
19.02
0.40
69.2000
27.51
0.39
47.8000
18.83
0.39
69.2000
27.24
0.39
15.3000
6.00
0.39
100.5000
39.20
0.39
21.5000
8.36
0.39
455.6000
176.23
0.39
69.2000
26.73
0.38
69.2000
26.47
0.38
16.0000
6.10
0.38
102.2000
38.84
0.38
69.2000
26.21
0.38
69.2000
25.95
0.37
21.1000
7.90
0.37
865.1000
323.55
0.37
217.0000
80.75
0.37
69.2000
25.69
0.37
13.5000
5.00
0.37
21.2000
7.83
0.37
69.2000
25.43
0.37
706.6000
258.47
0.37
76.1000
27.83
0.36
682.9000
248.92
0.36
21.3000
7.76
0.36
172.1000
62.64
0.36
69.2000
25.17
0.36
2,753.0000
1,000.99
0.36
431.3000
156.56
0.36
143.7000
51.88
0.36
14.0000
5.05
0.36
69.2000
24.91
0.36
21.4000
7.69
0.36
17.1000
6.13
0.36
69.2000
24.65
0.36
1,158.9000
412.34
0.35
21.4000
7.59
0.35
69.2000
24.39
0.35
1,141.4000
400.63
0.35
223.7000
78.29
0.35
69.2000
24.13
0.35
21.6000
7.46
0.35
69.2000
23.87
0.34
69.2000
23.61
0.34
21.6000
7.36
0.34
69.2000
23.36
0.34
21.7000
7.30
0.33
69.2000
23.09
0.33
21.8000
7.24
0.33
3,549.3000
1,171.27
0.33
31.5000
10.39
0.33
30.8000
10.16
0.33
64.9000
21.24
0.33
69.2000
22.57
0.33
15.4000
5.01
0.33
54,640.5000
17,758.16
0.32
15.4000
5.00
0.32
69.2000
22.32
0.32
12,583.2000
4,037.95
0.32
16.3000
5.22
0.32
15.7000
5.01
0.32
69.2000
22.05
0.32
17,172.9000
5,459.26
0.32
10,234.3000
3,247.34
0.32
13,466.0000
4,270.07
0.32
30,622.8000
9,707.43
0.32
69.2000
21.80
0.31
233.7000
73.17
0.31
19.3000
6.04
0.31
19.4000
6.05
0.31
1,778.7000
554.95
0.31
1,436.8000
448.14
0.31
1,681.5000
524.12
0.31
1,437.3000
447.86
0.31
2,227.3000
693.80
0.31
2,256.8000
702.77
0.31
985.4000
306.76
0.31
2,570.0000
799.78
0.31
1,456.8000
453.21
0.31
1,056.0000
328.42
0.31
4,930.1000
1,532.77
0.31
1,056.0000
328.20
0.31
2,431.1000
755.34
0.31
2,497.8000
775.82
0.31
2,536.6000
787.61
0.31
2,174.2000
674.87
0.31
2,420.6000
751.11
0.31
1,582.4000
490.86
0.31
3,884.2000
1,204.49
0.31
1,452.6000
450.31
0.31
2,186.8000
677.69
0.31
0.31
23.5000
7.28
0.31
16.5000
5.11
0.31
516.5000
159.75
0.31
1,558.5000
481.89
0.31
2,433.1000
752.07
0.31
1,453.8000
449.22
0.31
728.4000
225.00
0.31
1,548.1000
478.05
0.31
759.9000
234.58
0.31
1,455.3000
449.11
0.31
1,056.4000
325.90
0.31
1,456.7000
449.25
0.31
1,064.2000
328.09
0.31
6,516.2000
2,008.29
0.31
2,495.7000
768.93
0.31
16.6000
5.11
0.31
2,500.7000
769.97
0.31
2,741.6000
843.86
0.31
1,058.6000
325.73
0.31
1,682.2000
517.44
0.31
1,460.2000
449.01
0.31
1,056.6000
324.80
0.31
1,461.6000
449.15
0.31
2,497.8000
767.32
0.31
2,479.4000
761.18
0.31
2,024.5000
621.32
0.31
1,042.4000
319.81
0.31
1,042.0000
319.48
0.31
1,042.0000
319.27
0.31
1,053.6000
322.72
0.31
1,047.9000
320.76
0.31
1,047.9000
320.55
0.31
1,047.6000
320.25
0.31
1,047.6000
320.04
0.31
1,047.6000
319.83
0.31
1,054.1000
321.61
0.30
1,113.6000
339.54
0.30
75.1000
22.89
0.30
1,107.2000
337.36
0.30
660.9000
201.24
0.30
615.4000
187.20
0.30
81.7000
24.82
0.30
69.2000
21.02
0.30
243.0000
73.17
0.30
243.2000
73.15
0.30
16.7000
5.02
0.30
69.2000
20.76
0.30
244.3000
73.17
0.30
6,681.6000
1,996.46
0.30
245.8000
73.17
0.30
245.8000
73.15
0.30
17.0000
5.03
0.29
521.7000
153.28
0.29
17.1000
5.01
0.29
17.1000
5.01
0.29
124.4000
36.32
0.29
324.4000
94.08
0.29
17.5000
5.02
0.29
2,195.3000
627.42
0.29
17.6000
5.02
0.28
40.0000
11.30
0.28
17.9000
5.01
0.27
18.3000
5.03
0.27
5,757.9000
1,553.48
0.27
2,091.0000
555.79
0.26
97.0000
25.22
0.26
5,716.9000
1,468.67
0.26
4,824.3000
1,232.13
0.25
6,056.7000
1,540.22
0.25
5,925.8000
1,491.52
0.25
239.3000
59.99
0.25
1,280.4000
320.10
0.25
5,659.0000
1,409.09
0.25
8,408.6000
2,072.72
0.24
22.0000
5.28
0.24
199.6000
47.70
0.24
251.1000
59.99
0.24
251.3000
59.99
0.24
293.9000
69.98
0.24
336.5000
79.99
0.24
337.9000
79.98
0.24
50.2000
11.88
0.24
2,357.1000
555.80
0.24
212.1000
49.99
0.24
100.0000
23.55
0.23
429.7000
99.99
0.23
874.1000
199.99
0.23
441.3000
100.00
0.23
22.3000
5.02
0.22
447.0000
99.99
0.22
905.3000
199.98
0.22
522.9000
115.04
0.22
22.8000
5.00
0.22
1,009.8000
219.13
0.22
55.3000
11.91
0.21
23.7000
5.00
0.21
47.7000
10.02
0.20
25.9000
5.09
0.20
33.0000
6.45
0.19
156.9000
29.98
0.19
52.6000
9.99
0.19
116.7000
22.00
0.18
85.0000
15.30
0.16
32.3000
5.01
0.16
38.7000
6.00
0.15
1,433.2000
214.98
0.15
100.0000
14.90
0.14
347.2000
50.00
0.14
97.3000
13.64
0.14
10,714.2000
1,499.99
0.14
64.3000
8.91
0.13
384.6000
50.00
0.13
40.0000
5.12
0.13
400.0000
50.00
0.12
43.1000
5.00
0.12
7,812.5000
906.25

Recent Trades

Price
Size
Time
0.3090
213.7000
18:41:34
0.3090
213.7000
18:41:34
0.3090
213.7000
18:41:34
0.3090
213.7000
18:41:34
0.3090
213.7000
18:41:34
0.3090
213.4000
18:41:34
0.3087
743.0000
18:41:40
0.3087
65.0000
18:41:40
0.3086
16.6000
18:41:40
0.3085
1,552.6000
18:41:40
0.3085
16.6000
18:41:40
0.3085
1,155.2000
18:41:40
0.3084
16.6000
18:41:40
0.3084
92.2000
18:41:40
0.3084
42.0000
18:41:40
0.3083
300.4000
18:41:40
0.3087
66.0000
18:42:00
0.3087
44.0000
18:42:00
0.3087
39.0000
18:42:00
0.3087
35.0000
18:42:01
0.3087
57.0000
18:42:01
0.3087
52.0000
18:42:01
0.3087
46.0000
18:42:02
0.3087
42.0000
18:42:02
0.3087
37.0000
18:42:03
0.3087
34.0000
18:42:03
0.3087
30.0000
18:42:03
0.3087
29.0000
18:42:03
0.3087
26.0000
18:42:04
0.3087
24.0000
18:42:04
0.3087
21.0000
18:42:04
0.3087
19.0000
18:42:05
0.3087
17.0000
18:42:05
0.3087
17.0000
18:42:07
0.3087
17.0000
18:42:08
0.3087
17.0000
18:42:08
0.3085
17.0000
18:42:23
0.3085
17.0000
18:42:24
0.3085
17.0000
18:42:43
0.3085
17.0000
18:42:45
0.3085
59.0000
18:43:00
0.3085
54.0000
18:43:00
0.3085
53.0000
18:43:01
0.3085
48.0000
18:43:01
0.3085
40.0000
18:43:01
0.3085
36.0000
18:43:02
0.3085
30.0000
18:43:02
0.3085
27.0000
18:43:04
0.3085
27.0000
18:43:06
0.3085
24.0000
18:43:08
0.3085
21.0000
18:43:11
0.3085
19.0000
18:43:11
0.3085
17.0000
18:43:12
0.3085
17.0000
18:43:12
0.3085
17.0000
18:43:13
0.3085
17.0000
18:43:18
0.3085
17.0000
18:43:46
0.3085
17.0000
18:43:46
0.3085
17.0000
18:43:56
0.3085
23.0000
18:44:00
0.3085
21.0000
18:44:00
0.3085
19.0000
18:44:01
0.3085
17.0000
18:44:01
0.3085
17.0000
18:44:01
0.3085
17.0000
18:44:02
0.3085
17.0000
18:44:02
0.3086
36.0000
18:44:09
0.3086
35.0000
18:44:15
0.3086
32.0000
18:44:15
0.3086
29.0000
18:44:15
0.3086
26.0000
18:44:16
0.3086
23.0000
18:44:17
0.3086
21.0000
18:44:17
0.3086
19.0000
18:44:17
0.3086
17.0000
18:44:20
0.3086
17.0000
18:44:20
0.3086
17.0000
18:44:20
0.3086
17.0000
18:44:22
0.3087
214.4000
18:46:44
0.3087
658.7000
18:46:44
0.3094
74.0000
18:55:09
0.3090
75.0000
18:55:27
0.3090
73.0000
18:55:27
0.3090
73.0000
18:55:27
0.3090
73.0000
18:55:27
0.3090
6.0000
18:55:27
0.3090
19.4000
19:01:49
0.3090
52.0000
19:01:49
0.3090
10.2000
19:01:49
0.3098
1,062.7000
19:10:16
0.3098
1,291.1000
19:10:16
0.3097
1,552.6000
19:10:16
0.3097
16.5000
19:10:16
0.3096
16.5000
19:10:16
0.3096
60.6000
19:10:16
0.3094
19.3000
19:16:41
0.3092
300.0000
19:17:07
0.3100
46.9000
19:18:33
0.3096
28.5000
19:19:35
0.3099
27.5000
19:19:35

Login to View your open Positions

Login Now