Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.5260
Open 0.52500000
Low 0.52300000
High 0.52800000
Vol 99,910
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
6.21
1.4100
8.76
6.20
188.1000
1,166.22
6.15
1.0600
6.52
6.10
112.5000
686.25
6.04
8.5600
51.71
6.04
69.1300
417.41
6.00
1,941.4400
11,648.64
5.99
2.0000
11.98
5.98
35.7500
213.79
5.96
1.0000
5.96
5.95
123.4200
734.35
5.95
1.6800
9.99
5.92
73.2800
433.67
5.90
186.5700
1,100.76
5.89
13.2900
78.28
5.88
1.4100
8.30
5.88
99.9000
587.41
5.87
1.0000
5.87
5.85
11.1000
64.93
5.84
1.3700
8.00
5.82
42.2600
245.95
5.80
991.9000
5,753.02
5.78
0.9300
5.37
5.75
50.1700
288.48
5.72
37.5100
214.56
5.70
13.9600
79.57
5.69
42.4000
241.26
5.69
3.3300
18.94
5.67
15.7900
89.53
5.65
12.0400
68.03
5.63
38.3900
216.14
5.60
72.0200
403.31
5.59
15.3100
85.58
5.56
1.4100
7.84
5.55
3.5300
19.59
5.53
54.3900
300.78
5.50
563.0500
3,096.77
5.49
3.0100
16.51
5.48
12.0000
65.75
5.45
100.0000
545.00
5.42
1.1000
5.96
5.42
52.3400
283.42
5.41
23.0000
124.52
5.40
34.6900
187.33
5.39
2.9300
15.79
5.37
2,000.0000
10,744.00
5.35
4.6700
24.98
5.34
1.7800
9.51
5.33
2.8300
15.08
5.31
154.9400
823.04
5.30
67.3400
356.90
5.29
0.9500
5.03
5.29
21.7200
114.81
5.27
19.9200
104.98
5.25
22.8900
120.22
5.23
1.4100
7.38
5.23
13.4100
70.13
5.23
5.7500
30.04
5.22
42.9100
223.99
5.22
1,170.5900
6,104.63
5.20
14.8100
77.01
5.20
1,105.9600
5,749.89
5.17
6.7600
34.98
5.14
31.8600
163.63
5.12
77.7700
398.18
5.10
1,562.4000
7,968.24
5.08
48.1700
244.70
5.03
6.3100
31.73
5.02
30.1000
151.22
5.02
31.4400
157.89
5.00
3,278.5900
16,392.95
5.00
10.0300
50.14
4.99
3.0000
14.97
4.98
9.9700
49.65
4.95
209.3500
1,036.28
4.95
2.0200
9.99
4.93
28.4100
140.06
4.93
1.2100
5.96
4.91
1.4100
6.92
4.90
18.5900
91.11
4.90
181.2100
887.93
4.89
123.4300
603.57
4.86
12.9600
62.99
4.85
11.7300
56.94
4.85
1.9900
9.65
4.84
55.9200
270.88
4.80
43.5000
208.80
4.77
16.1600
77.08
4.76
9.2500
43.98
4.75
5.2600
24.99
4.70
1.0700
5.03
4.69
73.1100
342.89
4.66
7.6400
35.58
4.65
11.4000
52.99
4.62
36.7400
169.74
4.61
3.1900
14.69
4.60
2,248.8400
10,344.66
4.59
2.0000
9.18
4.58
22.0000
100.76
4.58
1.4100
6.45
4.57
27.0900
123.75
4.56
356.3100
1,625.84
4.56
4.8400
22.07
4.55
13.3000
60.52
4.55
1.3200
6.00
4.51
14.0000
63.14
4.50
592.5900
2,666.66
4.48
34.7500
155.68
4.48
2.4200
10.83
4.47
14.5300
65.01
4.44
156.1100
693.13
4.43
18.2200
80.71
4.40
488.3000
2,148.52
4.39
91.8000
403.28
4.39
24.3700
106.98
4.38
5.7000
24.97
4.37
31.2500
136.41
4.35
29.3100
127.50
4.33
1.6100
6.97
4.32
26.8700
116.08
4.32
5.7800
24.96
4.30
197.8700
850.84
4.25
1.4100
6.00
4.20
225.3500
946.47
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.11
520.7400
2,140.24
4.10
16.0200
65.68
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
1,113.5100
4,454.04
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
47.2500
184.28
3.89
44.0000
171.16
3.89
6.0000
23.33
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,161.2900
4,064.52
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
61.9700
212.56
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
18.8800
60.04
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
216.0500
669.76
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
1,709.7500
5,129.25
3.00
10.0000
29.99
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.90
1,373.2100
3,982.31
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
1.8500
5.33
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
60.0000
171.00
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
598.8600
1,676.81
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
5.0000
13.95
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
732.9100
1,978.86
2.69
7.8800
21.20
2.69
6.4200
17.26
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.25
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
2.6500
6.98
2.63
3.4500
9.07
2.60
7.4200
19.29
2.60
23.4900
61.05
2.59
5.8000
15.02
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
3.1600
8.00
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
43.5200
99.62
2.25
52.2000
117.45
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
230.6900
507.52
2.18
6.9400
15.13
2.16
15.0000
32.46
2.13
5.0000
10.66
2.10
53.6600
112.69
2.08
15.0000
31.22
2.07
17.4200
36.04
2.00
10.0000
20.03
2.00
193.6500
387.30
2.00
63.0300
126.00
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.85
2.7100
5.00
1.81
438.3900
793.49
1.80
20.5900
37.06
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
8.8300
15.01
1.69
6.2800
10.60
1.67
19.9800
33.37
1.66
275.7700
456.40
1.64
11.7700
19.30
1.60
112.6300
180.21
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
188.8300
296.27
1.53
705.2600
1,076.23
1.52
208.8500
317.45
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.49
4.6100
6.88
1.47
102.6700
150.62
1.44
3.5300
5.09
1.42
4.4000
6.25
1.40
3.6400
5.10
1.36
5.0000
6.81
1.35
128.5100
173.49
1.33
31.5800
42.00
1.32
9.9000
13.02
1.30
7,708.3200
10,020.82
1.29
4.0000
5.17
1.29
4.6600
5.99
1.26
4.7600
6.00
1.26
5.4500
6.86
1.24
16.0800
19.94
1.24
18.7000
23.15
1.24
4.8500
5.99
1.21
4.9500
5.99
1.20
4.2400
5.09
1.20
12.2900
14.75
1.19
266.0000
316.54
1.19
5.0500
5.99
1.18
5.0000
5.92
1.18
224.7600
265.22
1.17
6.0000
7.04
1.16
5.1500
5.99
1.16
45.8900
53.23
1.15
91.9900
105.79
1.15
8.6200
9.90
1.14
5.2600
6.00
1.12
18.7000
21.00
1.12
8.6900
9.74
1.12
5.3600
5.99
1.11
321.6200
357.32
1.10
1,247.0300
1,371.73
1.10
5.4700
6.00
1.09
8.6900
9.50
1.08
5.3500
5.80
1.08
6.6700
7.20
1.07
5.5800
5.99
1.06
8.6900
9.25
1.06
316.8500
335.86
1.06
61,628.9500
65,265.06
1.05
5.6900
5.99
1.05
194.7800
204.52
1.04
8.6900
8.99
1.03
5.8100
6.00
1.03
9.9900
10.29
1.03
1,051.5600
1,081.00
1.02
150.9100
153.48
1.01
5.9200
5.99
1.01
18.7000
18.85
1.01
8.6900
8.74
1.00
6.0000
6.00
1.00
115.9200
115.57
1.00
5.3800
5.35
0.99
6.0400
5.99
0.99
538.7200
533.33
0.98
18.0400
17.72
0.98
8.6900
8.50
0.97
6.1700
6.00
0.96
9,605.7600
9,221.53
0.95
6.2900
5.99
0.95
8.6900
8.25
0.94
6.8300
6.40
0.94
59.6800
55.86
0.93
6.4200
6.00
0.93
3,308.9300
3,077.30
0.92
108.3300
99.66
0.92
6.5500
6.00
0.91
339.1400
308.62
0.90
5.6400
5.10
0.90
8.2400
7.41
0.90
6.6800
6.00
0.89
18.7000
16.72
0.89
8.6900
7.74
0.89
495.0000
440.55
0.88
70.9900
62.68
0.88
12.8100
11.27
0.88
13.1200
11.49
0.87
7.5000
6.54
0.86
15.6400
13.50
0.86
151.5700
130.35
0.86
7.0000
6.01
0.85
7.0900
6.00
0.84
22.7600
19.00
0.83
8.6900
7.25
0.83
7.2300
5.99
0.82
222.5000
182.45
0.81
7.3800
6.00
0.81
92.0800
74.77
0.81
8.6900
7.00
0.80
114.7500
91.80
0.80
7.5200
5.99
0.78
7.6800
6.00
0.78
18.7000
14.57
0.78
8.6900
6.74
0.77
7.8300
6.00
0.76
606.2400
460.74
0.76
92.0600
69.51
0.75
7.9800
5.99
0.75
14.8700
11.15
0.75
8.6900
6.50
0.74
9.1300
6.76
0.74
8.1500
6.00
0.73
208.2300
151.80
0.73
184.1300
133.86
0.72
8.3200
6.00
0.72
8.6900
6.25
0.71
36.4900
26.05
0.71
130.2500
92.48
0.71
8.4800
6.00
0.71
422.0000
297.93
0.70
529.6800
370.78
0.70
10.4600
7.30
0.69
28.8500
20.02
0.69
25.2200
17.48
0.69
4,141.4400
2,857.59
0.69
16.4000
11.25
0.68
37.6800
25.58
0.67
393.0000
264.49
0.67
54.0300
35.98
0.67
18.7000
12.44
0.66
28.8500
19.16
0.66
8.6900
5.74
0.66
2,016.4500
1,330.86
0.66
94.2200
62.09
0.66
16.4200
10.80
0.65
9.3700
6.12
0.65
495.0000
321.75
0.65
28.8500
18.72
0.65
4,464.9000
2,893.26
0.64
15.7200
10.12
0.64
28.8500
18.32
0.62
28.8500
17.92
0.62
101.9300
63.20
0.62
174.8400
107.53
0.61
24.8700
15.17
0.61
89.0300
54.13
0.61
28.8500
17.51
0.60
89.1900
53.51
0.59
28.8500
17.14
0.59
25.3400
14.90
0.58
117.3300
68.17
0.57
10.1700
5.80
0.57
28.8500
16.39
0.57
169.4400
95.73
0.56
28.8500
16.01
0.55
9,120.3300
5,052.66
0.55
7,502.5600
4,148.92
0.55
906.5400
500.41
0.55
76.6000
42.13
0.55
16,606.2800
9,067.03
0.54
28.8500
15.67
0.54
67.5000
36.59
0.54
1,811.8900
980.23
0.54
11,099.2200
5,993.58
0.54
4,684.5800
2,524.99
0.54
10,693.1000
5,752.89
0.54
14,415.3400
7,741.04
0.54
33,319.8100
17,859.42
0.54
10,017.9100
5,359.58
0.53
8,952.9100
4,780.85
0.53
9,326.7800
4,971.17
0.53
7,357.1000
3,913.98
0.53
5,216.4500
2,769.93
0.53
9,352.9400
4,957.06
0.53
6,256.1600
3,309.51
0.53
2,599.0900
1,372.32
0.53
537.4700
283.25
0.53
0.53
153.4900
80.74
0.53
1,020.6300
535.83
0.52
3,727.1600
1,953.03
0.52
21,324.3000
11,152.61
0.52
5,040.8700
2,631.33
0.52
5,554.1600
2,893.72
0.52
6,433.1100
3,345.22
0.52
8,032.7500
4,169.00
0.52
25,829.3700
13,379.61
0.52
8,640.3100
4,467.04
0.52
13,075.4600
6,746.94
0.51
380.9200
195.79
0.51
432.2300
221.73
0.51
429.2000
219.75
0.51
384.9800
196.72
0.51
373.6500
190.56
0.51
777.2500
395.62
0.51
402.5000
204.47
0.51
383.5200
194.44
0.51
216.5600
109.58
0.50
67.5000
33.82
0.50
63.3000
31.52
0.50
28.8500
14.34
0.50
77.5900
38.48
0.49
28.8500
14.02
0.48
20.6600
10.00
0.48
27.0800
13.00
0.48
45.6300
21.86
0.48
96.3500
45.77
0.47
10.6200
5.00
0.47
50.3500
23.41
0.46
28.8500
13.13
0.45
611.1100
275.00
0.44
90.0800
40.00
0.44
11.3900
5.00
0.44
46.0100
20.06
0.43
11.6900
5.03
0.42
23.8000
10.00
0.40
12.9100
5.20
0.40
24.9300
10.00
0.40
1,665.5000
666.20
0.39
77.7000
29.99
0.38
26.3100
10.00
0.36
24.7200
9.00
0.36
27.7700
10.00
0.35
30.4800
10.52
0.32
18.7000
6.00
0.30
33.4000
10.02
0.30
46.2700
13.79
0.28
250.0000
70.00
0.28
1,391.3100
384.00
0.27
256.6000
68.00
0.26
57.9000
15.23
0.25
39,840.6300
10,000.00

Recent Trades

Price
Size
Time
0.5260
67.5000
19:08:25
0.5270
0.4800
19:08:25
0.5260
67.5000
19:08:42
0.5260
44.0600
19:08:42
0.5260
19.5200
19:11:22
0.5260
24.0400
19:12:39
0.5270
64.2000
19:12:41
0.5270
4.5900
19:12:41
0.5270
22.7100
19:13:21
0.5260
10.3800
19:14:53
0.5260
83.2000
19:14:53
0.5260
146.9800
19:14:53
0.5250
26.5700
19:15:03
0.5250
11.6800
19:15:03
0.5260
62.8700
19:16:38
0.5250
25.3200
19:17:13
0.5250
16.2400
19:17:31
0.5260
13.7800
19:17:36
0.5250
21.8700
19:19:48
0.5260
22.9600
19:20:33
0.5260
40.2800
19:21:14
0.5250
33.1200
19:21:47
0.5260
34.4000
19:22:53
0.5260
67.5000
19:22:53
0.5260
75.1100
19:22:53
0.5260
13.4600
19:22:53
0.5260
11.2700
19:22:56
0.5260
33.1200
19:22:56
0.5260
67.5000
19:22:56
0.5260
45.0400
19:22:56
0.5250
9.9800
19:23:07
0.5250
11.0800
19:23:33
0.5250
79.9100
19:23:51
0.5250
27.9100
19:23:58
0.5250
187.1200
19:23:58
0.5250
25.2000
19:23:58
0.5250
150.9400
19:23:58
0.5250
16.8600
19:26:06
0.5260
13.9300
19:27:31
0.5250
41.7000
19:28:16
0.5260
94.9200
19:30:54
0.5260
10.1600
19:30:54
0.5260
34.8900
19:31:33
0.5250
27.0200
19:37:01
0.5260
14.0700
19:37:24
0.5260
65.7900
19:38:08
0.5260
22.8200
19:38:08
0.5250
62.8400
19:38:32
0.5250
43.5800
19:39:14
0.5250
12.7400
19:39:18
0.5260
35.7400
19:39:37
0.5260
27.0200
19:39:37
0.5260
67.5000
19:39:37
0.5260
169.0200
19:39:37
0.5270
95.9700
19:39:37
0.5260
50.6900
19:39:50
0.5260
37.1200
19:42:21
0.5270
95.4700
19:43:14
0.5260
42.2000
19:43:37
0.5270
15.3900
19:43:51
0.5260
31.6300
19:44:15
0.5260
67.5000
19:44:15
0.5260
91.6800
19:44:15
0.5260
40.4800
19:45:25
0.5260
16.5100
19:45:41
0.5260
22.7200
19:45:41
0.5270
10.0600
19:47:29
0.5260
22.2200
19:47:40
0.5260
22.5600
19:48:50
0.5250
23.3300
19:48:50
0.5250
14.8600
19:48:50
0.5250
57.0700
19:49:10
0.5250
78.6100
19:50:23
0.5250
34.9800
19:54:32
0.5250
28.5000
19:55:39
0.5260
39.8400
19:56:36
0.5260
44.4800
19:56:36
0.5260
19.2800
19:56:48
0.5260
18.8400
19:58:02
0.5250
37.3600
19:58:29
0.5260
15.3200
19:59:36
0.5250
85.9500
20:01:25
0.5250
19.7200
20:02:33
0.5260
54.0200
20:02:41
0.5260
61.4200
20:02:41
0.5260
42.6000
20:04:32
0.5250
45.4400
20:06:01
0.5260
37.8400
20:06:34
0.5260
63.1800
20:06:34
0.5250
21.0100
20:07:14
0.5260
9.8300
20:07:31
0.5250
13.4800
20:07:44
0.5260
14.3100
20:07:54
0.5250
50.3600
20:08:43
0.5250
12.2400
20:10:25
0.5250
18.5600
20:11:22
0.5260
53.9100
20:11:52
0.5260
67.5000
20:11:52
0.5270
49.0400
20:11:52
0.5260
83.7000
20:14:14

Login to View your open Positions

Login Now