Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
30.57
Open 30.46000000
Low 30.21000000
High 30.77000000
Vol 42,790
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
37.05
0.6820
25.27
37.00
986.0840
36,485.11
36.99
0.9890
36.58
36.98
0.7550
27.92
36.97
0.4400
16.27
36.96
4.2950
158.74
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
2.0000
73.84
36.91
0.2230
8.23
36.90
33.9120
1,251.35
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
12.5710
463.37
36.85
0.6320
23.29
36.83
58.1830
2,142.88
36.82
0.5000
18.41
36.81
0.5310
19.55
36.80
2.9910
110.07
36.77
0.8580
31.55
36.76
0.4600
16.91
36.75
3.2000
117.60
36.70
1.1800
43.31
36.68
0.6740
24.72
36.67
1.8220
66.81
36.66
302.7300
11,098.08
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
17.0200
622.93
36.59
0.2660
9.73
36.58
1.9850
72.61
36.57
0.8110
29.66
36.55
1.0360
37.87
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
0.1440
5.26
36.50
22.8980
835.78
36.49
0.2000
7.30
36.48
575.0290
20,977.06
36.47
59.1800
2,158.29
36.46
2.2230
81.05
36.45
0.2260
8.24
36.43
0.2740
9.98
36.42
2.9520
107.51
36.40
0.1670
6.08
36.39
28.3640
1,032.17
36.38
0.5000
18.19
36.36
0.7550
27.45
36.35
0.1380
5.02
36.34
2.9680
107.86
36.33
1.0230
37.17
36.32
0.3000
10.90
36.30
0.6680
24.25
36.28
30.6320
1,111.33
36.25
10.5910
383.92
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
199.5770
7,224.69
36.18
0.7060
25.54
36.17
19.9800
722.68
36.16
0.6250
22.60
36.15
35.1030
1,268.97
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
59.3950
2,144.75
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
251.4570
9,052.45
35.99
0.1400
5.04
35.96
64.2780
2,311.44
35.95
10.1400
364.53
35.94
0.1450
5.21
35.93
0.5000
17.97
35.91
0.8620
30.95
35.90
41.9300
1,505.29
35.89
52.9330
1,899.77
35.87
31.5790
1,132.74
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
0.1560
5.59
35.80
23.5520
843.16
35.79
0.2810
10.06
35.75
3.6760
131.42
35.74
4.0000
142.96
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
34.3430
1,226.05
35.69
30.7140
1,096.18
35.68
1.1160
39.82
35.66
56.8320
2,026.63
35.65
0.9840
35.08
35.62
11.2920
402.22
35.61
0.2000
7.12
35.60
17.4330
620.61
35.59
0.1410
5.02
35.57
2.8620
101.80
35.56
0.6540
23.26
35.55
0.1650
5.87
35.53
2.8730
102.08
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
200.7320
7,125.99
35.49
20.6420
732.58
35.48
0.3800
13.48
35.47
1.0440
37.03
35.46
0.4600
16.31
35.45
0.1470
5.21
35.44
0.7550
26.76
35.42
0.6320
22.39
35.41
0.6570
23.26
35.40
110.8280
3,923.31
35.39
0.5830
20.63
35.37
1.1250
39.79
35.36
0.2330
8.24
35.35
86.3100
3,051.06
35.34
0.4420
15.62
35.32
0.5410
19.11
35.31
0.4600
16.24
35.30
34.0250
1,201.08
35.29
2.1810
76.97
35.27
2.3320
82.25
35.25
4.3200
152.28
35.21
0.9180
32.32
35.20
103.8130
3,654.22
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.15
52.4810
1,844.71
35.14
1.2570
44.17
35.13
1.4170
49.78
35.12
0.1770
6.22
35.11
2.2900
80.40
35.10
144.8260
5,083.39
35.09
26.1520
917.67
35.08
0.3380
11.86
35.07
0.6490
22.76
35.05
2.5770
90.32
35.04
1.4010
49.09
35.03
11.0900
388.48
35.01
3.3450
117.11
35.00
1,171.9460
41,018.11
34.99
25.6300
896.79
34.98
3.0620
107.11
34.97
1.7850
62.42
34.95
5.4010
188.76
34.90
636.8710
22,226.80
34.89
179.2360
6,253.54
34.88
0.6250
21.80
34.87
3.4220
119.33
34.85
0.8410
29.31
34.84
1.7230
60.03
34.83
1.6610
57.85
34.81
5.2700
183.45
34.80
33.8540
1,178.12
34.79
0.1440
5.01
34.78
12.1000
420.84
34.76
0.3010
10.46
34.75
2.8770
99.98
34.74
0.4600
15.98
34.73
0.4370
15.18
34.72
0.1780
6.18
34.71
2.4640
85.53
34.70
33.6010
1,165.95
34.69
0.1610
5.59
34.68
0.7590
26.32
34.67
0.2500
8.67
34.66
0.2740
9.50
34.65
8.9760
311.02
34.64
3.0010
103.95
34.63
1.0650
36.88
34.62
3.6560
126.57
34.61
0.4710
16.30
34.60
5.9970
207.50
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
1.0700
36.99
34.56
47.9070
1,655.67
34.54
6.2670
216.46
34.53
0.7270
25.10
34.52
0.7550
26.06
34.50
119.4710
4,121.75
34.48
0.4410
15.21
34.47
0.2390
8.24
34.46
0.1790
6.17
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.42
6.1890
213.03
34.41
5.8850
202.50
34.40
2.9910
102.89
34.37
1.5070
51.80
34.35
0.1650
5.67
34.33
0.2000
6.87
34.32
0.3570
12.25
34.30
39.0560
1,339.62
34.29
0.2370
8.13
34.28
1.3100
44.91
34.26
0.2410
8.26
34.25
5.1030
174.78
34.22
7.9840
273.21
34.21
1.6780
57.40
34.20
32.4160
1,108.63
34.19
1.1540
39.46
34.18
0.4410
15.07
34.17
0.7470
25.52
34.16
0.4600
15.71
34.15
0.5000
17.08
34.13
0.6810
23.24
34.12
175.6250
5,992.33
34.11
0.2510
8.56
34.10
151.1510
5,154.25
34.09
0.5450
18.58
34.06
0.5820
19.82
34.05
35.0420
1,193.18
34.02
24.9990
850.47
34.00
156.7700
5,330.18
33.99
0.6840
23.25
33.98
0.2420
8.22
33.95
0.2090
7.10
33.94
0.5690
19.31
33.93
0.2000
6.79
33.92
0.3690
12.52
33.91
1.3370
45.34
33.90
1.1640
39.46
33.89
0.2090
7.08
33.88
360.0840
12,199.65
33.87
3.3510
113.50
33.86
0.6250
21.16
33.85
0.8540
28.91
33.81
5.9170
200.05
33.80
24.1180
815.19
33.78
0.6670
22.53
33.77
0.3530
11.92
33.75
52.1190
1,759.02
33.73
0.9200
31.03
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
139.1850
4,690.53
33.68
9.8130
330.50
33.66
167.1590
5,626.57
33.65
3.4710
116.80
33.63
0.2450
8.24
33.62
12.5490
421.90
33.61
0.6250
21.01
33.60
29.0970
977.66
33.58
0.4600
15.45
33.57
0.4410
14.80
33.56
1.2150
40.78
33.55
2.9970
100.55
33.53
0.5380
18.04
33.52
1.0060
33.72
33.50
268.0060
8,978.20
33.49
2.2990
76.99
33.48
384.6310
12,877.45
33.47
0.4140
13.86
33.45
0.1650
5.52
33.44
0.5820
19.46
33.42
1.3280
44.38
33.41
0.2000
6.68
33.40
0.9450
31.56
33.39
8.2470
275.37
33.37
3.3990
113.42
33.35
0.6250
20.84
33.34
0.9850
32.84
33.33
0.2740
9.13
33.32
4.0910
136.31
33.31
0.2470
8.23
33.30
5.4200
180.49
33.29
1.9210
63.95
33.28
1.2810
42.63
33.27
0.4410
14.67
33.26
0.5000
16.63
33.25
2.7970
93.00
33.24
0.2460
8.18
33.21
2.7430
91.10
33.20
293.2710
9,736.60
33.19
0.7880
26.15
33.17
0.2000
6.63
33.16
0.2090
6.93
33.15
0.4140
13.72
33.14
1.3340
44.21
33.13
9.7090
321.66
33.12
2.0540
68.03
33.11
0.1720
5.69
33.10
15.4950
512.88
33.09
16.2140
536.52
33.08
15.2180
503.41
33.05
0.2090
6.91
33.03
0.1850
6.11
33.02
16.6570
550.01
33.01
31.9530
1,054.77
33.00
853.9750
28,181.18
32.99
57.8060
1,907.02
32.97
1.4710
48.50
32.96
0.4410
14.54
32.95
0.7740
25.50
32.94
3.2860
108.24
32.93
0.2000
6.59
32.92
31.0630
1,022.59
32.91
0.3450
11.35
32.90
19.8160
651.95
32.89
1,173.5660
38,598.59
32.88
0.2050
6.74
32.87
0.4550
14.96
32.86
1.1770
38.68
32.85
1.5920
52.30
32.84
1.1130
36.55
32.82
0.7610
24.98
32.81
0.5000
16.41
32.80
1.7190
56.38
32.77
8.3670
274.19
32.76
14.0000
458.64
32.75
3,121.4810
102,228.50
32.73
0.6740
22.06
32.72
0.6310
20.65
32.71
0.1850
6.05
32.70
3.3950
111.02
32.69
0.1680
5.49
32.68
1.7790
58.14
32.67
0.3210
10.49
32.66
1.0230
33.41
32.65
1.2050
39.34
32.60
4.9370
160.95
32.58
0.6250
20.36
32.57
0.6320
20.58
32.55
80.5870
2,623.11
32.54
0.7050
22.94
32.53
1.1950
38.87
32.52
0.2530
8.23
32.51
1.5680
50.98
32.50
71.1300
2,311.73
32.47
15.5920
506.27
32.46
1.6750
54.37
32.45
0.6570
21.32
32.44
8.4660
274.64
32.43
1.3800
44.75
32.41
2.1200
68.71
32.40
0.2410
7.81
32.38
0.1850
5.99
32.37
3.3100
107.14
32.36
0.6960
22.52
32.35
4.0480
130.95
32.34
0.6260
20.24
32.33
27.4780
888.36
32.32
2.4160
78.09
32.31
1.7650
57.03
32.30
25.8250
834.15
32.28
0.6320
20.40
32.26
0.8660
27.94
32.25
41.0670
1,324.41
32.24
0.2510
8.09
32.22
0.1850
5.96
32.21
1.4520
46.77
32.20
42.7910
1,377.87
32.19
25.7110
827.64
32.18
0.1680
5.41
32.17
0.2510
8.07
32.15
0.7170
23.05
32.14
0.4600
14.78
32.13
0.4650
14.94
32.10
5.5110
176.90
32.09
0.2050
6.58
32.08
0.4130
13.25
32.07
1.8090
58.01
32.06
1.3140
42.13
32.05
0.2530
8.11
32.04
1.0670
34.19
32.03
0.2520
8.07
32.02
2.3110
74.00
32.01
4.8830
156.30
32.00
906.2520
29,000.06
31.99
100.2370
3,206.58
31.98
12.6590
404.83
31.96
6.2530
199.85
31.95
5.2900
169.02
31.93
6.0910
194.49
31.89
0.2530
8.07
31.88
12.1200
386.39
31.87
0.4870
15.52
31.86
1.4230
45.34
31.85
1.7140
54.59
31.84
0.2820
8.98
31.83
11.3760
362.10
31.82
1.7040
54.22
31.81
32.2830
1,026.92
31.80
6.4330
204.57
31.79
0.5970
18.98
31.78
2.1820
69.34
31.77
0.8430
26.78
31.76
5.6780
180.33
31.75
3.3650
106.84
31.74
0.5980
18.98
31.73
5.3600
170.07
31.72
0.5980
18.97
31.71
1.7300
54.86
31.70
172.9820
5,483.53
31.69
0.3150
9.98
31.68
1.1250
35.64
31.67
0.7320
23.18
31.66
1.2120
38.37
31.65
0.7880
24.94
31.64
1.0040
31.77
31.62
2.1350
67.51
31.61
0.5000
15.81
31.60
9.4960
300.07
31.59
19.2070
606.75
31.58
16.6540
525.93
31.57
0.5820
18.37
31.56
4.2730
134.86
31.54
0.2050
6.47
31.53
0.7000
22.07
31.52
0.2560
8.07
31.51
0.6460
20.36
31.50
121.1180
3,815.22
31.49
3.2080
101.02
31.47
6.1400
193.23
31.45
2.4630
77.46
31.44
2.2040
69.29
31.43
0.3650
11.47
31.42
427.5360
13,433.18
31.41
0.3190
10.02
31.40
286.1430
8,984.89
31.38
1.9340
60.69
31.37
6.0000
188.22
31.35
0.1640
5.14
31.34
0.6560
20.56
31.33
1.3180
41.29
31.32
2.7930
87.48
31.31
4.1430
129.72
31.30
200.8080
6,285.29
31.29
323.0740
10,108.99
31.28
0.2460
7.69
31.27
0.6590
20.61
31.26
2.9460
92.09
31.25
3.8130
119.16
31.24
0.2720
8.50
31.23
16.7960
524.54
31.22
0.2590
8.09
31.21
0.3840
11.98
31.20
10.0220
312.69
31.19
1.3340
41.61
31.17
0.5900
18.39
31.16
3.1610
98.50
31.15
1.4560
45.35
31.14
0.9760
30.39
31.13
0.9090
28.30
31.12
0.1800
5.60
31.11
2.4960
77.65
31.10
14.5640
452.94
31.07
1.2820
39.83
31.06
0.3300
10.25
31.05
1.6460
51.11
31.04
0.1930
5.99
31.03
0.1620
5.03
31.02
0.6600
20.47
31.01
0.2460
7.63
31.00
210.2440
6,517.56
30.99
92.1790
2,856.63
30.97
0.6520
20.19
30.96
0.3290
10.19
30.95
4.1990
129.96
30.93
0.4370
13.52
30.92
0.2610
8.07
30.91
21.3000
658.38
30.90
202.4620
6,256.08
30.89
41.1480
1,271.06
30.88
62.6040
1,933.21
30.87
5.8480
180.53
30.86
62.6660
1,933.87
30.85
5.0080
154.50
30.84
4.4020
135.76
30.83
101.5110
3,129.58
30.82
64.2070
1,978.86
30.81
3.6440
112.27
30.80
65.7450
2,024.95
30.79
45.1650
1,390.63
30.78
63.2030
1,945.39
30.77
11.1630
343.49
30.76
23.4990
722.83
30.75
64.6950
1,989.37
30.74
4.0190
123.54
30.73
71.5660
2,199.22
30.72
87.6700
2,693.22
30.71
151.2110
4,643.69
30.70
47.4630
1,457.11
30.69
132.4780
4,065.75
30.68
343.9190
10,551.43
30.67
169.3900
5,195.19
30.66
88.8680
2,724.69
30.65
144.4210
4,426.50
30.64
140.6960
4,310.93
30.63
91.7730
2,811.01
30.62
151.7890
4,647.78
30.61
138.6260
4,243.34
30.60
128.2950
3,925.83
30.59
95.5460
2,922.75
30.58
32.0460
979.97
30.57
12.0110
367.18
30.57
30.56
187.5100
5,730.31
30.55
3.6190
110.56
30.54
31.2390
954.04
30.53
65.8650
2,010.86
30.52
28.0970
857.52
30.51
124.7690
3,806.70
30.50
53.8230
1,641.60
30.49
44.7340
1,363.94
30.48
84.0650
2,562.30
30.47
44.8360
1,366.15
30.46
71.9690
2,192.18
30.45
93.9500
2,860.78
30.44
37.0190
1,126.86
30.43
52.6380
1,601.77
30.42
61.4180
1,868.34
30.41
78.4390
2,385.33
30.40
56.2500
1,710.00
30.39
106.8950
3,248.54
30.38
68.4610
2,079.85
30.37
94.6380
2,874.16
30.36
70.2920
2,134.07
30.35
9.3320
283.23
30.34
62.1060
1,884.30
30.33
97.8150
2,966.73
30.32
78.7600
2,388.00
30.31
176.7590
5,357.57
30.30
82.5960
2,502.66
30.29
61.5860
1,865.44
30.28
10.7810
326.45
30.27
61.8060
1,870.87
30.26
75.5680
2,286.69
30.25
109.0720
3,299.43
30.24
288.2410
8,716.41
30.23
4.1290
124.82
30.22
3.4540
104.38
30.21
3.4340
103.74
30.20
206.7470
6,243.76
30.19
18.3280
553.32
30.18
202.4100
6,108.73
30.17
4.0130
121.07
30.16
0.2460
7.42
30.15
19.7120
594.32
30.14
2.8000
84.39
30.12
10.0210
301.83
30.11
9.9630
299.99
30.10
6.3510
191.17
30.09
0.2000
6.02
30.08
9.0880
273.37
30.07
0.9010
27.09
30.06
51.4130
1,545.47
30.05
199.6800
6,000.38
30.04
0.4520
13.58
30.03
5.4770
164.47
30.02
1.0980
32.96
30.01
728.8570
21,873.00
30.00
2,809.7440
84,292.32
29.99
3.2830
98.46
29.98
3.5830
107.42
29.97
36.2690
1,086.98
29.96
0.2480
7.43
29.95
0.6320
18.93
29.94
0.4530
13.56
29.93
1.1780
35.26
29.92
1.0030
30.01
29.90
78.1270
2,336.00
29.89
0.6260
18.71
29.88
0.2480
7.41
29.87
2.7920
83.40
29.86
1.1060
33.03
29.85
0.6710
20.03
29.84
0.4540
13.55
29.83
0.4600
13.72
29.82
35.6440
1,062.90
29.81
1.1650
34.73
29.80
2.2280
66.39
29.79
1.0600
31.58
29.78
319.8020
9,523.70
29.77
0.7930
23.61
29.75
40.8400
1,214.99
29.73
0.2050
6.09
29.72
0.2720
8.08
29.71
1.4140
42.01
29.70
4.0380
119.93
29.69
1.5530
46.11
29.68
2.6740
79.36
29.67
3.6070
107.02
29.66
0.7440
22.07
29.65
0.2730
8.09
29.64
0.2860
8.48
29.63
51.8140
1,535.25
29.62
2.8690
84.98
29.61
2.3270
68.90
29.60
51.6000
1,527.36
29.59
17.8450
528.03
29.57
0.5100
15.08
29.56
38.3710
1,134.25
29.55
1.1820
34.93
29.54
0.4600
13.59
29.53
6.9520
205.29
29.52
0.6250
18.45
29.51
0.8870
26.18
29.50
277.9940
8,200.82
29.45
2.8750
84.67
29.43
1.6280
47.91
29.42
1.5970
46.98
29.41
0.1710
5.03
29.40
1.6740
49.22
29.39
35.9110
1,055.42
29.38
1.0000
29.38
29.37
1.8750
55.07
29.36
0.1820
5.34
29.35
10.3750
304.51
29.34
0.6820
20.01
29.33
25.3790
744.37
29.32
0.4510
13.22
29.31
0.7550
22.13
29.30
1,731.2400
50,725.33
29.29
1.0000
29.29
29.28
0.2760
8.08
29.26
2.4580
71.92
29.25
130.9020
3,828.88
29.24
0.5820
17.02
29.23
8.4330
246.50
29.22
2.8710
83.89
29.20
35.2770
1,030.09
29.18
1,060.0000
30,930.80
29.17
0.6860
20.01
29.16
0.3420
9.97
29.15
11.9480
348.28
29.14
0.6320
18.42
29.13
1.0350
30.15
29.12
0.2050
5.97
29.11
2.6660
77.61
29.08
1.6670
48.48
29.05
0.2780
8.08
29.03
0.4410
12.80
29.02
0.2050
5.95
29.01
0.9090
26.37
29.00
535.6630
15,534.23
28.98
0.2790
8.09
28.97
0.4600
13.33
28.96
9.5630
276.94
28.95
4.4850
129.84
28.93
5.0310
145.55
28.92
0.2050
5.93
28.91
1.4740
42.61
28.90
137.2600
3,966.81
28.88
381.0360
11,004.32
28.87
0.4680
13.51
28.86
5.0000
144.30
28.85
1,766.9460
50,976.39
28.84
0.5540
15.98
28.83
0.7000
20.18
28.82
0.2050
5.91
28.81
0.2370
6.83
28.80
14.6000
420.48
28.78
0.5750
16.55
28.77
0.7650
22.01
28.76
1.0000
28.76
28.75
3.5920
103.27
28.74
776.2070
22,308.19
28.73
1.0990
31.57
28.72
0.6460
18.55
28.70
34.8430
999.99
28.68
0.2820
8.09
28.67
0.1820
5.22
28.66
8.9350
256.08
28.65
0.5240
15.01
28.64
71.8320
2,057.27
28.62
0.9670
27.68
28.60
107.3820
3,071.13
28.59
0.4880
13.95
28.58
69.9790
2,000.00
28.57
0.6320
18.06
28.56
2.4500
69.97
28.53
0.2830
8.07
28.52
0.2050
5.85
28.51
3.4510
98.39
28.50
125.8070
3,585.50
28.48
0.5060
14.41
28.46
1.1090
31.56
28.45
0.2840
8.08
28.43
0.9430
26.81
28.42
0.6460
18.36
28.39
1.1120
31.57
28.38
0.6370
18.08
28.37
0.3110
8.82
28.36
0.7740
21.95
28.34
0.2460
6.97
28.33
0.1770
5.01
28.32
0.2050
5.81
28.31
0.5820
16.48
28.30
0.7860
22.24
28.28
1.2390
35.04
28.27
0.2000
5.65
28.26
1.0000
28.26
28.25
1.9080
53.90
28.23
0.2860
8.07
28.22
11.3240
319.56
28.20
501.2640
14,135.64
28.19
30.2920
853.93
28.17
3.0000
84.51
28.16
4.5450
127.99
28.15
471.1980
13,264.22
28.13
0.2050
5.77
28.12
0.4410
12.40
28.11
21.6370
608.22
28.10
101.1780
2,843.10
28.09
3.5590
99.97
28.08
0.2880
8.09
28.06
0.2370
6.65
28.05
1.3340
37.42
28.03
0.2050
5.75
28.02
41.0000
1,148.82
28.00
691.6010
19,364.83
27.95
1.1520
32.20
27.93
1.3950
38.96
27.90
14.0310
391.46
27.89
1.0000
27.89
27.88
1.1320
31.56
27.87
0.6880
19.17
27.85
0.5360
14.93
27.83
0.2050
5.71
27.81
1.3820
38.43
27.80
1.3200
36.70
27.78
0.6920
19.22
27.76
1.0000
27.76
27.75
1.7300
48.01
27.74
0.7110
19.72
27.73
5.4090
149.99
27.71
1.1390
31.56
27.67
0.2440
6.75
27.66
0.2000
5.53
27.65
0.1810
5.00
27.64
0.2050
5.67
27.63
0.2000
5.53
27.60
28.0600
774.46
27.58
0.7760
21.40
27.57
0.3450
9.51
27.55
3.4510
95.08
27.53
0.2990
8.23
27.51
1.4410
39.64
27.50
169.5890
4,663.70
27.48
0.1820
5.00
27.46
0.7960
21.86
27.45
5.1590
141.61
27.42
0.7000
19.19
27.39
0.5870
16.08
27.38
1.6590
45.42
27.36
0.4510
12.34
27.35
37.7430
1,032.27
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
2.8320
77.31
27.29
9.2590
252.68
27.26
1.2050
32.85
27.25
1.0040
27.36
27.23
4.6460
126.51
27.22
1.1600
31.58
27.21
0.4410
12.00
27.20
36.7640
999.98
27.17
1.7910
48.66
27.16
0.5000
13.58
27.11
20.2620
549.30
27.09
6.7710
183.43
27.07
12.0800
327.01
27.06
1.1670
31.58
27.03
0.5060
13.68
27.02
1.0000
27.02
27.01
30.5280
824.56
27.00
153.7410
4,151.01
26.99
0.2000
5.40
26.98
0.2050
5.53
26.97
0.2510
6.77
26.90
0.4410
11.86
26.89
1.1740
31.57
26.88
0.2050
5.51
26.87
0.2460
6.61
26.83
0.2400
6.44
26.82
0.3720
9.98
26.79
0.2050
5.49
26.78
45.9680
1,231.02
26.76
1.8680
49.99
26.75
0.7300
19.53
26.74
0.1870
5.00
26.73
1.1810
31.57
26.71
5.4280
144.98
26.70
0.4150
11.08
26.69
116.7380
3,115.74
26.68
0.5060
13.50
26.66
0.2740
7.30
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.5500
14.64
26.60
1.6500
43.89
26.59
0.7520
20.00
26.57
1.1880
31.57
26.55
0.2210
5.87
26.52
0.7540
20.00
26.51
4.2430
112.48
26.50
10.0280
265.74
26.42
0.2050
5.42
26.41
1.4050
37.11
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.34
0.5060
13.33
26.33
0.5950
15.67
26.30
6.6010
173.61
26.27
0.5680
14.92
26.26
0.5710
14.99
26.25
1.9330
50.74
26.24
0.2050
5.38
26.22
0.3810
9.99
26.20
0.3010
7.89
26.15
0.2050
5.36
26.13
0.1930
5.04
26.12
1.0000
26.12
26.11
24.9150
650.53
26.10
1.2090
31.55
26.09
3.8320
99.98
26.06
0.2050
5.34
26.01
25.9640
675.32
26.00
240.1470
6,243.82
25.97
0.2050
5.32
25.94
1.4540
37.72
25.91
0.3830
9.92
25.89
0.2460
6.37
25.88
0.2050
5.31
25.85
17.5000
452.38
25.79
0.2050
5.29
25.78
1.2240
31.55
25.77
3.8810
100.01
25.76
1.0000
25.76
25.71
0.2000
5.14
25.70
3.1230
80.26
25.69
80.0000
2,055.20
25.68
6.1590
158.16
25.67
0.3950
10.14
25.63
1.2320
31.58
25.61
19.7280
505.23
25.60
2.7660
70.81
25.55
3.7070
94.71
25.52
0.2050
5.23
25.50
153.0410
3,902.55
25.49
0.1990
5.07
25.48
1.2390
31.57
25.46
2.0000
50.92
25.45
6.0070
152.88
25.43
0.5910
15.03
25.40
0.2460
6.25
25.34
0.2050
5.19
25.33
0.4720
11.96
25.32
1.2470
31.57
25.30
0.1980
5.01
25.27
0.2370
5.99
25.26
0.2050
5.18
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
8.0000
201.60
25.18
5.9560
149.97
25.17
1.4590
36.72
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
4.3040
107.99
25.08
0.2050
5.14
25.07
0.2000
5.01
25.02
2.2550
56.42
25.00
1,117.1010
27,927.53
24.91
0.2460
6.13
24.87
1.2690
31.56
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.72
1.2770
31.57
24.70
10.7010
264.31
24.65
0.4300
10.60
24.62
0.2370
5.83
24.59
0.2500
6.15
24.57
1.2850
31.57
24.50
10.6600
261.17
24.43
1.5020
36.69
24.42
0.2460
6.01
24.40
6.1470
149.99
24.33
2.0000
48.66
24.31
200.0000
4,862.00
24.28
1.3000
31.56
24.20
4.6400
112.29
24.18
4.1350
99.98
24.15
5.8310
140.82
24.14
3.0000
72.42
24.13
1.3080
31.56
24.10
1.8860
45.45
24.09
4.1510
100.00
24.03
13.3150
319.96
24.00
954.0510
22,897.22
23.99
1.3160
31.57
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.85
1.3240
31.58
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.70
1.3320
31.57
23.64
6.8620
162.22
23.60
52.7970
1,246.01
23.57
4.2420
99.98
23.56
1.3400
31.57
23.53
481.8840
11,338.73
23.50
11.3230
266.09
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
0.5120
12.00
23.42
3.3480
78.41
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.4600
10.73
23.28
1.3560
31.57
23.23
131.3370
3,050.96
23.20
1.0000
23.20
23.15
0.2200
5.09
23.14
1.3640
31.56
23.11
20.0000
462.20
23.10
22.9430
529.98
23.09
0.3450
7.97
23.08
5.0000
115.40
23.01
4,519.7730
103,999.98
23.00
257.3310
5,918.61
22.98
5.0180
115.31
22.95
0.2460
5.65
22.90
83.1600
1,904.36
22.80
34.5000
786.60
22.79
2.0000
45.58
22.78
4,571.6600
104,142.41
22.77
2.2320
50.82
22.76
0.7200
16.39
22.70
51.0060
1,157.84
22.66
0.2740
6.21
22.63
4.4420
100.52
22.60
28.9820
654.99
22.57
8.0760
182.28
22.54
0.8870
19.99
22.53
0.2220
5.00
22.50
1.7230
38.77
22.46
0.2460
5.53
22.40
1.0000
22.40
22.36
0.8180
18.29
22.29
0.3450
7.69
22.17
0.2370
5.25
22.16
0.9990
22.14
22.12
1.0610
23.47
22.10
2.0250
44.75
22.08
0.2270
5.01
22.00
228.7680
5,032.90
21.97
0.2460
5.40
21.96
5.0000
109.80
21.80
5.0000
109.00
21.77
1.0000
21.77
21.68
107.0000
2,319.76
21.63
0.2770
5.99
21.60
0.2370
5.12
21.54
1.0000
21.54
21.53
23.2230
499.99
21.51
0.3450
7.42
21.50
12.0580
259.25
21.48
0.2460
5.28
21.37
0.8000
17.10
21.36
41.2970
882.10
21.33
0.2740
5.84
21.30
4.2350
90.21
21.27
5.0000
106.35
21.26
0.5500
11.69
21.25
3.0000
63.75
21.21
2,594.1620
55,022.18
21.20
3.0000
63.60
21.13
2.5090
53.02
21.11
12.8340
270.93
21.10
33.6960
710.99
21.01
0.5000
10.51
21.00
797.1990
16,741.18
20.99
0.2460
5.16
20.98
0.4760
9.99
20.91
21.1620
442.50
20.80
15.5500
323.44
20.77
0.3450
7.17
20.75
6.4570
133.98
20.70
73.0000
1,511.10
20.64
0.5320
10.98
20.62
12.1800
251.15
20.60
10.0200
206.41

Recent Trades

Price
Size
Time
30.4600
0.3300
16:56:26
30.4600
0.9840
16:56:26
30.4600
0.9840
16:56:26
30.4500
0.2470
16:56:52
30.4600
8.7530
16:58:01
30.4600
0.9840
16:58:01
30.4600
0.9840
16:58:01
30.4600
0.3290
16:58:01
30.4600
0.3300
16:58:01
30.4600
5.0170
16:58:01
30.4600
2.5770
16:58:07
30.4600
0.9840
16:58:07
30.4600
0.9840
16:58:07
30.4700
0.2650
16:58:07
30.4700
0.1680
16:58:07
30.4700
3.2060
16:58:07
30.4700
6.0740
16:58:07
30.4700
0.2470
16:58:39
30.4700
0.8290
16:58:39
30.4800
0.5820
17:00:01
30.4800
0.3300
17:00:01
30.4900
0.2550
17:00:10
30.4900
0.2470
17:00:10
30.4900
0.0560
17:00:10
30.4800
0.9840
17:00:34
30.4800
0.9840
17:00:34
30.4800
0.3300
17:00:34
30.4900
0.9830
17:00:54
30.4900
0.9830
17:00:54
30.4900
3.9350
17:00:54
30.4900
2.6240
17:01:00
30.4900
0.9830
17:01:00
30.4900
0.9830
17:01:00
30.5000
0.2930
17:01:00
30.5000
0.4370
17:01:00
30.5000
0.9830
17:01:00
30.5000
0.9830
17:01:00
30.5100
0.2470
17:01:00
30.5100
1.0410
17:01:00
30.5100
1.4410
17:01:00
30.5200
0.1960
17:01:07
30.5200
6.5430
17:01:07
30.5200
0.9820
17:01:07
30.5200
0.9820
17:01:07
30.5200
0.3300
17:01:07
30.5200
0.3290
17:01:07
30.5300
3.2060
17:01:07
30.5300
0.2460
17:01:07
30.5300
0.7550
17:01:07
30.5300
4.7530
17:01:07
30.5200
3.2060
17:01:07
30.5100
0.9830
17:01:30
30.5100
0.9830
17:01:30
30.5100
0.3300
17:01:30
30.5100
0.3290
17:01:30
30.5200
3.2060
17:01:30
30.5200
0.3300
17:02:05
30.5200
2.0770
17:02:05
30.5200
0.7620
17:03:07
30.5200
0.4350
17:03:07
30.5300
0.4980
17:03:12
30.5400
0.6250
17:03:12
30.5400
0.4410
17:03:12
30.5400
0.1680
17:03:12
30.5500
0.2650
17:03:12
30.5500
0.1810
17:03:12
30.5500
0.4260
17:03:12
30.5600
0.1680
17:03:12
30.5600
0.0130
17:03:12
30.5600
0.3300
17:03:26
30.5600
0.3290
17:03:26
30.5600
1.5170
17:03:26
30.5600
0.3300
17:03:39
30.5700
0.6320
17:03:43
30.5700
0.2050
17:03:43
30.5700
0.6880
17:03:43
30.5800
0.1970
17:03:43
30.5800
2.3870
17:03:43
30.5800
0.1680
17:03:43
30.5800
0.1810
17:03:43
30.5900
0.1810
17:03:43
30.5800
3.1380
17:03:43
30.5800
2.7020
17:03:43
30.5800
0.4360
17:03:43
30.5800
6.8260
17:03:43
30.5900
0.0650
17:03:45
30.5900
0.1960
17:03:45
30.5900
0.2470
17:03:45
30.5900
0.1790
17:03:45
30.5700
5.0530
17:04:00
30.5600
0.2460
17:04:08
30.5600
2.5260
17:04:08
30.5500
1.2630
17:04:08
30.5600
3.2060
17:04:10
30.5700
0.2900
17:04:16
30.5700
1.5530
17:04:25
30.5700
5.6880
17:04:25
30.5800
3.2060
17:04:38
30.5800
3.3310
17:04:38
30.5700
6.6740
17:04:40

Login to View your open Positions

Login Now